Indicators

Liberty Latin America Cl C (NQ: LILAK )

8.740 +0.090 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.420	6.645	6.360	6.520	1,965,856	+0.28(+4.49%)
Feb 28, 2024	6.340	6.415	6.170	6.240	1,471,451	-0.19(-2.95%)
Feb 27, 2024	6.270	6.495	6.210	6.430	1,647,192	+0.23(+3.71%)
Feb 26, 2024	6.010	6.385	6.000	6.200	2,163,775	+0.14(+2.31%)
Feb 23, 2024	6.550	6.560	5.950	6.060	2,572,696	-0.47(-7.20%)
Feb 22, 2024	6.530	6.550	6.415	6.530	922,325	-0.02(-0.31%)
Feb 21, 2024	6.810	6.810	6.515	6.550	661,398	-0.28(-4.10%)
Feb 20, 2024	6.620	6.850	6.600	6.830	819,720	+0.11(+1.64%)
Feb 16, 2024	6.730	6.790	6.590	6.720	531,758	-0.07(-1.03%)
Feb 15, 2024	6.570	6.790	6.570	6.790	763,478	+0.25(+3.82%)
Feb 14, 2024	6.480	6.610	6.420	6.540	841,609	+0.14(+2.19%)
Feb 13, 2024	6.840	6.855	6.390	6.400	886,837	-0.63(-8.96%)
Feb 12, 2024	6.800	7.090	6.800	7.030	961,734	+0.24(+3.53%)
Feb 09, 2024	6.910	6.910	6.600	6.790	895,453	-0.07(-1.02%)
Feb 08, 2024	6.770	6.880	6.620	6.860	1,073,013	+0.08(+1.18%)
Feb 07, 2024	6.630	6.810	6.535	6.780	865,716	+0.13(+1.95%)
Feb 06, 2024	6.560	6.730	6.560	6.650	786,466	+0.04(+0.61%)
Feb 05, 2024	6.810	6.810	6.480	6.610	1,064,985	-0.30(-4.34%)
Feb 02, 2024	7.160	7.160	6.910	6.910	693,347	-0.36(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.