Indicators

Co-Diagnostics Inc (NQ: CODX )

1.110 -0.120 (-9.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.120	1.160	1.100	1.130	67,907	+0.02(+1.80%)
Feb 28, 2024	1.120	1.140	1.110	1.110	38,415	-0.02(-1.77%)
Feb 27, 2024	1.150	1.169	1.120	1.130	53,201	+0.01(+0.89%)
Feb 26, 2024	1.120	1.150	1.120	1.120	23,205	-0.01(-0.88%)
Feb 23, 2024	1.130	1.130	1.100	1.130	99,624	+0.01(+0.89%)
Feb 22, 2024	1.120	1.140	1.100	1.120	83,759	+0.01(+0.90%)
Feb 21, 2024	1.140	1.170	1.110	1.110	54,998	-0.03(-2.63%)
Feb 20, 2024	1.150	1.200	1.140	1.140	85,839	-0.02(-1.72%)
Feb 16, 2024	1.170	1.190	1.160	1.160	21,554	+0.00(+0.00%)
Feb 15, 2024	1.190	1.200	1.160	1.160	31,853	-0.04(-3.33%)
Feb 14, 2024	1.230	1.230	1.160	1.200	76,178	+0.02(+1.69%)
Feb 13, 2024	1.180	1.210	1.160	1.180	31,921	-0.03(-2.48%)
Feb 12, 2024	1.180	1.230	1.180	1.210	69,605	+0.02(+1.68%)
Feb 09, 2024	1.190	1.206	1.160	1.190	42,301	-0.01(-0.83%)
Feb 08, 2024	1.170	1.225	1.165	1.200	40,245	+0.02(+1.69%)
Feb 07, 2024	1.200	1.200	1.150	1.180	39,268	-0.02(-1.67%)
Feb 06, 2024	1.210	1.230	1.190	1.200	14,119	+0.00(+0.00%)
Feb 05, 2024	1.150	1.233	1.150	1.200	51,678	+0.03(+2.56%)
Feb 02, 2024	1.180	1.209	1.150	1.170	60,081	-0.04(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.