Indicators

Gsk Plc ADR (NY: GSK )

44.88 -0.44 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.30	42.34	41.45	41.56	4,417,759	-0.44(-1.04%)
Feb 28, 2024	42.00	42.09	41.78	41.99	4,073,756	-0.04(-0.09%)
Feb 27, 2024	41.77	42.09	41.72	42.03	3,765,115	+0.04(+0.09%)
Feb 26, 2024	42.17	42.23	41.90	41.99	3,047,806	+0.12(+0.28%)
Feb 23, 2024	42.00	42.10	41.80	41.87	3,469,466	+0.06(+0.14%)
Feb 22, 2024	41.31	41.89	41.29	41.81	6,230,648	+0.62(+1.50%)
Feb 21, 2024	41.08	41.24	41.01	41.19	3,726,635	-0.08(-0.19%)
Feb 20, 2024	41.51	41.85	41.24	41.27	4,229,572	+0.08(+0.19%)
Feb 16, 2024	41.25	41.48	41.13	41.19	3,834,068	+0.17(+0.41%)
Feb 15, 2024	41.04	41.27	40.94	41.03	4,219,735	-0.03(-0.07%)
Feb 14, 2024	41.02	41.18	40.85	41.06	7,577,491	+0.40(+0.99%)
Feb 13, 2024	40.83	40.85	40.35	40.65	7,184,742	+0.31(+0.78%)
Feb 12, 2024	40.67	40.67	40.15	40.34	6,712,907	-0.82(-2.00%)
Feb 09, 2024	41.21	41.31	41.03	41.16	3,566,942	+0.09(+0.21%)
Feb 08, 2024	41.08	41.14	40.71	41.08	4,442,400	-0.20(-0.48%)
Feb 07, 2024	41.18	41.46	41.15	41.27	6,152,315	+0.27(+0.65%)
Feb 06, 2024	40.95	41.03	40.57	41.01	3,738,185	+0.18(+0.43%)
Feb 05, 2024	41.02	41.14	40.67	40.83	8,128,879	+0.83(+2.09%)
Feb 02, 2024	39.89	40.12	39.69	39.99	3,996,524	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.