Indicators

Everi Holdings Inc (NY: EVRI )

7.730 -0.070 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.72	11.97	10.29	11.86	5,884,894	+0.58(+5.14%)
Feb 28, 2024	11.20	11.39	11.19	11.28	954,921	+0.02(+0.18%)
Feb 27, 2024	11.28	11.37	11.20	11.26	583,133	+0.13(+1.17%)
Feb 26, 2024	11.16	11.29	11.03	11.13	540,525	-0.08(-0.71%)
Feb 23, 2024	11.06	11.36	11.04	11.21	768,084	+0.15(+1.36%)
Feb 22, 2024	10.94	11.09	10.85	11.06	561,951	+0.17(+1.56%)
Feb 21, 2024	10.88	11.04	10.82	10.89	872,069	-0.04(-0.37%)
Feb 20, 2024	10.87	10.96	10.80	10.93	521,293	-0.13(-1.18%)
Feb 16, 2024	10.91	11.10	10.83	11.06	682,586	+0.00(+0.00%)
Feb 15, 2024	10.95	11.12	10.92	11.06	798,328	+0.18(+1.65%)
Feb 14, 2024	10.68	10.92	10.54	10.88	732,564	+0.35(+3.32%)
Feb 13, 2024	10.72	10.77	10.41	10.53	1,200,709	-0.66(-5.90%)
Feb 12, 2024	10.94	11.23	10.93	11.19	841,733	+0.25(+2.29%)
Feb 09, 2024	10.72	11.06	10.64	10.94	1,011,287	+0.29(+2.72%)
Feb 08, 2024	10.41	10.71	10.41	10.65	742,023	+0.27(+2.60%)
Feb 07, 2024	10.20	10.49	10.05	10.38	794,216	+0.21(+2.06%)
Feb 06, 2024	10.09	10.23	9.900	10.17	1,401,577	+0.03(+0.30%)
Feb 05, 2024	10.25	10.27	10.03	10.14	1,211,911	-0.23(-2.22%)
Feb 02, 2024	10.42	10.48	10.26	10.37	749,934	-0.20(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.