Indicators

Birks Group Inc (NY: BGI )

2.810 +0.171 (+6.50%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.750	3.980	3.730	3.980	4,249	+0.23(+6.13%)
Feb 28, 2024	3.760	3.830	3.750	3.750	5,106	-0.08(-2.09%)
Feb 27, 2024	3.800	3.830	3.765	3.830	11,340	-0.03(-0.71%)
Feb 26, 2024	3.770	3.892	3.768	3.857	10,380	+0.04(+0.97%)
Feb 23, 2024	3.760	3.910	3.758	3.820	8,970	-0.01(-0.26%)
Feb 22, 2024	3.750	3.900	3.750	3.830	9,738	-0.03(-0.73%)
Feb 21, 2024	3.807	3.930	3.760	3.858	12,107	+0.01(+0.21%)
Feb 20, 2024	3.785	3.948	3.780	3.850	7,383	+0.08(+2.12%)
Feb 16, 2024	3.800	3.865	3.756	3.770	13,398	-0.12(-2.99%)
Feb 15, 2024	3.760	3.947	3.760	3.886	8,240	+0.03(+0.67%)
Feb 14, 2024	3.850	3.860	3.760	3.860	7,359	+0.08(+2.12%)
Feb 13, 2024	3.767	4.000	3.767	3.780	5,028	-0.07(-1.82%)
Feb 12, 2024	3.800	3.850	3.800	3.850	1,440	+0.04(+1.05%)
Feb 09, 2024	3.830	3.950	3.782	3.810	5,574	-0.07(-1.80%)
Feb 08, 2024	3.760	3.901	3.760	3.880	5,119	+0.06(+1.57%)
Feb 07, 2024	3.824	3.906	3.750	3.820	7,389	+0.01(+0.26%)
Feb 06, 2024	3.800	3.990	3.800	3.810	3,933	-0.18(-4.51%)
Feb 05, 2024	3.950	4.000	3.782	3.990	7,636	+0.09(+2.31%)
Feb 02, 2024	3.900	4.040	3.900	3.900	17,280	-0.15(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.