Indicators

Emclaire Finl Cor (NQ: EMCF )

31.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				31.60	0	-1.39(-4.21%)
Dec 29, 2022	32.13	32.99	32.13	32.99	6,276	+0.76(+2.36%)
Dec 23, 2022				32.23	104	+0.18(+0.56%)
Dec 22, 2022	32.00	32.05	31.70	32.05	4,670	+0.04(+0.12%)
Dec 21, 2022	32.00	32.30	32.00	32.01	1,452	+0.32(+1.01%)
Dec 20, 2022	32.00	32.99	31.69	31.69	2,593	-1.75(-5.23%)
Dec 16, 2022				33.44	87	+0.94(+2.89%)
Dec 15, 2022	34.05	34.05	32.50	32.50	2,036	-0.11(-0.34%)
Dec 14, 2022	32.61	32.61	32.61	32.61	302	-0.64(-1.92%)
Dec 13, 2022	33.77	34.30	33.25	33.25	3,003	+0.15(+0.45%)
Dec 12, 2022	33.01	33.10	33.00	33.10	3,790	+0.00(+0.00%)
Dec 09, 2022	33.00	33.10	33.00	33.10	8,187	+0.10(+0.30%)
Dec 08, 2022	32.68	33.20	32.50	33.00	12,617	+0.25(+0.76%)
Dec 07, 2022	32.45	32.75	32.45	32.75	2,675	+0.04(+0.12%)
Dec 06, 2022	33.00	33.00	32.71	32.71	2,564	-0.29(-0.88%)
Dec 05, 2022	33.25	33.25	32.75	33.00	11,758	-0.22(-0.66%)
Dec 02, 2022	31.30	33.35	31.30	33.22	4,090	+1.15(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.