Indicators

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3190 +0.0040 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.680	1.880	1.680	1.760	442,930	+0.07(+4.14%)
Feb 27, 2023	1.720	1.760	1.670	1.690	117,451	-0.02(-1.17%)
Feb 24, 2023	1.750	1.790	1.710	1.710	96,834	-0.09(-5.00%)
Feb 23, 2023	1.800	1.840	1.730	1.800	179,990	+0.00(+0.00%)
Feb 22, 2023	1.840	1.840	1.710	1.800	325,644	-0.01(-0.55%)
Feb 21, 2023	1.690	1.820	1.670	1.810	576,113	+0.16(+9.70%)
Feb 17, 2023	1.600	1.670	1.550	1.650	179,648	-0.01(-0.60%)
Feb 16, 2023	1.670	1.691	1.600	1.660	146,412	-0.06(-3.49%)
Feb 15, 2023	1.750	1.780	1.520	1.720	534,888	-0.02(-1.15%)
Feb 14, 2023	1.680	1.750	1.620	1.740	348,042	+0.08(+4.87%)
Feb 13, 2023	1.520	1.680	1.520	1.659	318,893	+0.12(+7.74%)
Feb 10, 2023	1.410	1.580	1.260	1.540	293,195	+0.10(+6.94%)
Feb 09, 2023	1.440	1.530	1.410	1.440	408,746	+0.02(+1.51%)
Feb 08, 2023	1.320	1.460	1.300	1.419	309,205	+0.10(+7.47%)
Feb 07, 2023	1.240	1.320	1.190	1.320	374,945	+0.10(+8.20%)
Feb 06, 2023	1.180	1.245	1.130	1.220	106,861	+0.06(+5.17%)
Feb 03, 2023	1.100	1.180	1.090	1.160	116,065	+0.01(+1.00%)
Feb 02, 2023	1.040	1.170	1.010	1.149	161,278	+0.10(+9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.