Indicators

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.380	5.450	5.270	5.320	11,953	+0.06(+1.14%)
Feb 25, 2022	5.100	5.324	5.190	5.260	44,191	+0.18(+3.54%)
Feb 24, 2022	4.800	5.100	4.720	5.080	18,050	+0.17(+3.46%)
Feb 23, 2022	4.970	4.970	4.880	4.910	17,055	-0.03(-0.61%)
Feb 22, 2022	5.050	5.060	4.860	4.940	65,637	-0.06(-1.20%)
Feb 18, 2022				5.000	0	-0.03(-0.60%)
Feb 17, 2022	5.060	5.060	4.985	5.030	19,161	-0.03(-0.59%)
Feb 16, 2022	5.020	5.100	5.010	5.060	14,114	+0.03(+0.60%)
Feb 15, 2022	5.060	5.130	4.990	5.030	37,336	+0.03(+0.60%)
Feb 14, 2022	5.050	5.080	4.990	5.000	61,760	-0.03(-0.60%)
Feb 11, 2022	5.180	5.315	5.000	5.030	51,022	-0.11(-2.14%)
Feb 10, 2022	5.180	5.360	5.120	5.140	198,670	-0.03(-0.58%)
Feb 09, 2022	5.040	5.270	5.040	5.170	79,837	+0.14(+2.78%)
Feb 08, 2022	4.970	5.060	4.970	5.030	27,839	+0.01(+0.20%)
Feb 07, 2022	4.970	5.090	4.900	5.020	103,225	+0.02(+0.40%)
Feb 04, 2022	5.130	5.230	4.960	5.000	84,691	-0.12(-2.34%)
Feb 03, 2022	5.180	5.320	5.120	5.120	23,173	-0.12(-2.29%)
Feb 02, 2022	5.290	5.430	5.160	5.240	29,522	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.