Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		15.55	15.55	15.55	0	+0.00(+0.00%)
Feb 27, 2020	15.55	15.55	15.55	15.55	100	-0.13(-0.83%)
Feb 26, 2020	15.73	15.73	15.68	15.68	542	-0.60(-3.69%)
Feb 24, 2020		16.28	16.28	16.28	0	-0.27(-1.63%)
Feb 21, 2020		16.55	16.55	16.55	1	+0.00(+0.00%)
Feb 20, 2020	16.55	16.55	16.55	16.55	100	+0.15(+0.91%)
Feb 18, 2020		16.40	16.40	16.40	0	+0.22(+1.35%)
Feb 07, 2020		16.18	16.18	16.18	0	+0.00(+0.00%)
Jan 08, 2020		16.18	16.18	16.18	0	+0.00(+0.00%)
Jan 02, 2020		16.18	16.18	16.18	0	+0.00(+0.00%)
Dec 27, 2019		16.18	16.18	16.18	0	+0.00(+0.00%)
Dec 26, 2019	16.18	16.18	16.18	16.18	164	+0.21(+1.33%)
Dec 24, 2019		15.97	15.97	15.97	77	+0.00(+0.00%)
Dec 18, 2019		15.97	15.97	15.97	0	+0.00(+0.00%)
Dec 13, 2019		15.97	15.97	15.97	0	+0.00(+0.00%)
Dec 11, 2019		15.97	15.97	15.97	0	-0.20(-1.24%)
Dec 05, 2019		16.17	16.17	16.17	0	+0.37(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.