Indicators

Dogness Corp Cl A (NQ: DOGZ )

5.750 -0.220 (-3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.500	4.560	3.940	4.060	6,554	-0.08(-1.93%)
Feb 27, 2018	4.560	4.560	4.140	4.140	3,299	-0.44(-9.61%)
Feb 26, 2018	4.610	4.610	4.580	4.580	10,027	-0.07(-1.51%)
Feb 23, 2018	4.810	4.810	4.622	4.650	318	+0.20(+4.49%)
Feb 22, 2018	4.790	4.790	4.450	4.450	4,150	-0.30(-6.31%)
Feb 21, 2018	4.750	4.750	4.421	4.750	3,124	-0.05(-1.04%)
Feb 20, 2018	4.810	4.810	4.790	4.800	8,059	+0.02(+0.52%)
Feb 16, 2018		4.775	4.775	4.775	0	-0.00(-0.09%)
Feb 15, 2018	4.200	4.779	4.200	4.779	16,423	+0.71(+17.43%)
Feb 14, 2018	3.880	4.080	3.880	4.070	11,331	+0.26(+6.82%)
Feb 13, 2018	3.890	3.890	3.810	3.810	4,890	+0.03(+0.79%)
Feb 12, 2018	3.890	3.890	3.780	3.780	2,036	+0.08(+2.16%)
Feb 09, 2018	3.990	3.990	3.700	3.700	11,379	-0.06(-1.60%)
Feb 08, 2018	3.760	3.760	3.760	3.760	201	+0.01(+0.27%)
Feb 07, 2018	3.990	3.999	3.710	3.750	10,096	-0.05(-1.32%)
Feb 06, 2018	3.900	4.049	3.800	3.800	22,656	-0.13(-3.39%)
Feb 05, 2018		4.010	3.900	3.933	29,360	-0.08(-1.92%)
Feb 02, 2018	4.200	4.300	4.000	4.010	27,067	-0.19(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.