Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.29	25.86	25.13	25.61	74,274	+0.28(+1.09%)
Feb 27, 2013	25.02	25.63	25.02	25.33	30,227	+0.27(+1.08%)
Feb 26, 2013	25.07	25.39	24.95	25.06	124,353	+0.12(+0.47%)
Feb 25, 2013	25.47	25.55	24.91	24.95	93,627	-0.48(-1.89%)
Feb 22, 2013	25.39	25.54	25.10	25.43	48,009	+0.05(+0.21%)
Feb 21, 2013	25.08	25.51	25.04	25.37	48,041	+0.33(+1.30%)
Feb 20, 2013	25.56	25.65	25.03	25.05	70,942	-0.54(-2.13%)
Feb 19, 2013	25.39	25.89	25.22	25.59	65,535	+0.37(+1.46%)
Feb 15, 2013	25.40	25.49	25.10	25.22	51,823	-0.07(-0.30%)
Feb 14, 2013	25.46	25.65	25.30	25.30	31,360	-0.21(-0.82%)
Feb 13, 2013	25.59	25.60	25.34	25.51	20,166	+0.05(+0.21%)
Feb 12, 2013	25.32	25.60	25.32	25.45	19,842	-0.04(-0.17%)
Feb 11, 2013	25.08	25.61	25.07	25.49	37,811	+0.41(+1.64%)
Feb 08, 2013	25.11	25.28	25.06	25.08	19,727	-0.07(-0.30%)
Feb 07, 2013	25.29	25.45	25.03	25.16	18,634	-0.22(-0.86%)
Feb 06, 2013	25.44	25.49	25.10	25.38	24,601	+0.03(+0.13%)
Feb 04, 2013	25.45	25.61	25.28	25.35	39,442	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.