Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.349	9.430	9.349	9.422	38,468	+0.10(+1.02%)
Feb 25, 2010	9.180	9.430	9.180	9.327	92,047	-0.11(-1.17%)
Feb 24, 2010	9.415	9.474	9.268	9.437	62,825	-0.04(-0.39%)
Feb 23, 2010	9.503	9.562	9.400	9.474	80,055	-0.18(-1.90%)
Feb 22, 2010	9.584	9.686	9.525	9.657	74,086	+0.04(+0.46%)
Feb 19, 2010	9.408	9.686	9.408	9.613	78,030	+0.04(+0.38%)
Feb 18, 2010	9.393	9.598	9.357	9.576	52,847	+0.10(+1.08%)
Feb 17, 2010	9.532	9.532	9.393	9.474	115,313	+0.03(+0.31%)
Feb 16, 2010	9.341	9.496	9.341	9.444	163,718	+0.11(+1.18%)
Feb 12, 2010	8.879	9.334	9.334	9.334	181,244	+0.41(+4.61%)
Feb 11, 2010	8.219	8.974	8.219	8.923	162,066	+0.73(+8.86%)
Feb 10, 2010	8.410	8.505	8.109	8.197	235,874	-0.26(-3.12%)
Feb 09, 2010	8.439	8.586	8.380	8.461	193,437	+0.01(+0.17%)
Feb 08, 2010	8.388	8.732	8.388	8.446	123,908	-0.10(-1.12%)
Feb 05, 2010	8.549	8.615	8.204	8.542	238,445	-0.13(-1.52%)
Feb 04, 2010	8.872	8.872	8.578	8.674	121,382	-0.29(-3.19%)
Feb 03, 2010	9.011	9.085	8.916	8.960	72,142	-0.10(-1.05%)
Feb 02, 2010	8.791	9.165	8.791	9.055	128,168	+0.26(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.