Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.03	11.04	10.78	10.89	27,156,096	-0.11(-0.96%)
Feb 26, 2004	10.70	11.00	10.68	10.99	28,867,840	+0.28(+2.61%)
Feb 25, 2004	10.53	10.75	10.50	10.71	25,473,618	+0.17(+1.64%)
Feb 24, 2004	10.70	10.73	10.46	10.54	36,322,784	-0.23(-2.16%)
Feb 23, 2004	10.86	10.98	10.58	10.77	80,628,208	+0.52(+5.10%)
Feb 20, 2004	10.14	10.32	10.02	10.25	25,067,054	+0.11(+1.04%)
Feb 19, 2004	10.27	10.34	10.14	10.14	23,472,960	-0.05(-0.46%)
Feb 18, 2004	10.19	10.26	10.04	10.19	19,932,398	-0.08(-0.82%)
Feb 17, 2004	10.02	10.35	10.00	10.27	22,919,186	+0.32(+3.22%)
Feb 13, 2004	10.10	10.22	9.882	9.954	19,149,116	-0.16(-1.59%)
Feb 12, 2004	10.19	10.30	10.10	10.11	14,964,077	-0.13(-1.28%)
Feb 11, 2004	10.01	10.27	9.961	10.25	22,170,388	+0.22(+2.22%)
Feb 10, 2004	9.844	10.05	9.837	10.02	15,236,473	+0.16(+1.63%)
Feb 09, 2004	9.920	9.973	9.835	9.863	14,513,466	-0.09(-0.92%)
Feb 06, 2004	9.911	9.978	9.795	9.954	21,371,458	+0.14(+1.46%)
Feb 05, 2004	9.752	9.861	9.595	9.811	19,440,638	+0.08(+0.83%)
Feb 04, 2004	9.868	9.901	9.680	9.730	20,426,188	-0.18(-1.83%)
Feb 03, 2004	9.901	10.02	9.819	9.911	16,676,402	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.