Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.053	9.197	9.009	9.197	7,500	+0.17(+1.86%)
Feb 27, 2003	9.086	9.086	8.995	9.029	8,958	-0.05(-0.53%)
Feb 26, 2003	8.933	9.158	8.933	9.077	18,750	+0.17(+1.89%)
Feb 25, 2003	9.057	9.067	8.875	8.909	58,126	-0.16(-1.80%)
Feb 24, 2003	9.072	9.110	9.024	9.072	30,834	-0.02(-0.26%)
Feb 21, 2003	9.139	9.192	8.981	9.096	61,460	-0.14(-1.51%)
Feb 20, 2003	9.101	9.259	9.096	9.235	24,375	+0.11(+1.16%)
Feb 19, 2003	9.120	9.139	9.105	9.129	10,416	-0.01(-0.11%)
Feb 18, 2003	9.144	9.144	9.115	9.139	21,875	+0.10(+1.06%)
Feb 14, 2003	8.990	9.043	8.933	9.043	15,833	+0.00(+0.05%)
Feb 13, 2003	9.086	9.086	9.005	9.038	4,166	-0.02(-0.26%)
Feb 12, 2003	9.149	9.163	9.062	9.062	6,666	-0.04(-0.42%)
Feb 11, 2003	9.240	9.240	9.053	9.101	18,333	-0.16(-1.76%)
Feb 10, 2003	9.350	9.360	9.221	9.264	17,708	-0.09(-0.92%)
Feb 07, 2003	9.365	9.413	9.317	9.350	10,208	-0.01(-0.15%)
Feb 06, 2003	9.470	9.470	9.360	9.365	7,291	-0.03(-0.31%)
Feb 05, 2003	9.389	9.422	9.307	9.393	6,875	+0.01(+0.15%)
Feb 04, 2003	9.374	9.398	9.360	9.379	4,166	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.