Indicators

Qualcomm, Inc. (NQ: QCOM )

208.26 -4.82 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.873	6.018	5.703	5.737	34,656,824	-0.06(-0.95%)
Feb 27, 2002	6.118	6.156	5.792	5.792	39,186,996	-0.21(-3.45%)
Feb 26, 2002	6.315	6.341	5.884	5.999	64,674,524	-0.20(-3.17%)
Feb 25, 2002	6.027	6.203	5.918	6.196	77,148,208	+0.55(+9.82%)
Feb 22, 2002	5.646	5.791	5.354	5.642	85,701,720	+0.03(+0.62%)
Feb 21, 2002	6.158	6.168	5.604	5.608	76,202,360	-0.59(-9.50%)
Feb 20, 2002	6.550	6.570	5.942	6.196	66,824,420	-0.24(-3.78%)
Feb 19, 2002	6.369	6.574	6.194	6.439	49,107,988	-0.01(-0.21%)
Feb 18, 2002	6.916	7.014	6.325	6.453	58,034,156	+0.00(+0.00%)
Feb 15, 2002	6.916	7.014	6.325	6.453	57,283,332	-0.46(-6.62%)
Feb 14, 2002	7.247	7.247	6.907	6.910	28,396,944	-0.32(-4.42%)
Feb 13, 2002	7.066	7.264	7.040	7.230	31,688,294	+0.24(+3.46%)
Feb 12, 2002	7.017	7.117	6.953	6.988	36,324,524	-0.13(-1.89%)
Feb 11, 2002	6.696	7.128	6.684	7.123	76,014,288	+0.66(+10.20%)
Feb 08, 2002	6.816	6.927	5.968	6.463	164,109,328	-0.28(-4.22%)
Feb 07, 2002	6.988	7.040	6.738	6.748	36,179,632	-0.26(-3.67%)
Feb 06, 2002	6.935	7.092	6.695	7.005	37,934,264	+0.14(+1.98%)
Feb 05, 2002	6.890	7.116	6.746	6.869	48,488,144	-0.17(-2.40%)
Feb 04, 2002	7.316	7.428	7.005	7.038	33,983,372	-0.29(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.