Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0028 0.0030 0.0020 0.0023 153,223,200 -0.00(-14.81%)
Feb 25, 2021 0.0031 0.0032 0.0024 0.0027 154,537,296 -0.00(-6.90%)
Feb 24, 2021 0.0018 0.0043 0.0018 0.0029 715,094,144 -0.00(-56.72%)
Feb 23, 2021 0.0095 0.0095 0.0055 0.0067 321,977,792 -0.00(-30.21%)
Feb 22, 2021 0.0035 0.0123 0.0023 0.0096 1,486,722,304 +0.01(+159.46%)
Feb 19, 2021 0.0045 0.0048 0.0030 0.0037 83,818,896 -0.00(-9.76%)
Feb 18, 2021 0.0052 0.0052 0.0040 0.0041 46,669,428 -0.00(-18.00%)
Feb 17, 2021 0.0050 0.0053 0.0043 0.0050 57,035,776 -0.00(-3.85%)
Feb 16, 2021 0.0043 0.0052 0.0041 0.0052 140,777,072 +0.00(+40.54%)
Feb 12, 2021 0.0043 0.0043 0.0031 0.0037 76,045,600 -0.00(-9.76%)
Feb 11, 2021 0.0042 0.0049 0.0035 0.0041 108,795,248 +0.00(+5.13%)
Feb 10, 2021 0.0045 0.0053 0.0030 0.0039 171,306,592 -0.00(-13.33%)
Feb 09, 2021 0.0028 0.0049 0.0026 0.0045 243,173,968 +0.00(+40.62%)
Feb 08, 2021 0.0018 0.0036 0.0018 0.0032 288,315,232 +0.00(+77.78%)
Feb 05, 2021 0.0011 0.0018 0.0010 0.0018 143,237,104 +0.00(+63.64%)
Feb 04, 2021 0.0009 0.0011 0.0008 0.0011 61,417,864 +0.00(+22.22%)
Feb 03, 2021 0.0009 0.0010 0.0007 0.0009 34,723,536 -0.00(-10.00%)
Feb 02, 2021 0.0010 0.0010 0.0008 0.0010 43,491,260 +0.00(+0.00%)
Feb 01, 2021 0.0009 0.0011 0.0008 0.0010 27,767,462 +0.00(+11.11%)
Jan 29, 2021 0.0009 0.0011 0.0008 0.0009 29,465,100 +0.00(+0.00%)
Jan 28, 2021 0.0010 0.0010 0.0006 0.0009 77,099,352 +0.00(+0.00%)
Jan 27, 2021 0.0011 0.0012 0.0008 0.0009 158,318,320 -0.00(-18.18%)
Jan 26, 2021 0.0010 0.0012 0.0009 0.0011 42,284,784 +0.00(+10.00%)
Jan 25, 2021 0.0009 0.0012 0.0008 0.0010 79,731,664 +0.00(+11.11%)
Jan 22, 2021 0.0007 0.0009 0.0007 0.0009 24,469,900 +0.00(+0.00%)
Jan 21, 2021 0.0008 0.0009 0.0007 0.0009 43,123,096 +0.00(+12.50%)
Jan 20, 2021 0.0007 0.0008 0.0006 0.0008 7,392,407 +0.00(+14.29%)
Jan 19, 2021 0.0007 0.0008 0.0006 0.0007 26,905,328 +0.00(+0.00%)
Jan 15, 2021 0.0007 0.0007 0.0006 0.0007 22,173,798 +0.00(+16.67%)
Jan 14, 2021 0.0007 0.0007 0.0006 0.0006 13,685,562 +0.00(+0.00%)
Jan 13, 2021 0.0008 0.0008 0.0005 0.0006 45,953,632 -0.00(-25.00%)
Jan 12, 2021 0.0008 0.0008 0.0006 0.0008 5,785,187 +0.00(+0.00%)
Jan 11, 2021 0.0007 0.0008 0.0006 0.0008 12,731,000 +0.00(+0.00%)
Jan 08, 2021 0.0007 0.0008 0.0007 0.0008 6,361,100 +0.00(+14.29%)
Jan 07, 2021 0.0008 0.0008 0.0007 0.0007 13,870,130 -0.00(-12.50%)
Jan 06, 2021 0.0007 0.0008 0.0007 0.0008 15,673,267 +0.00(+0.00%)
Jan 05, 2021 0.0008 0.0009 0.0007 0.0008 56,438,000 +0.00(+0.00%)
Jan 04, 2021 0.0008 0.0009 0.0007 0.0008 47,197,056 +0.00(+14.29%)
Dec 31, 2020 0.0007 0.0007 0.0007 17,056,832 +0.00(+0.00%)
Dec 30, 2020 0.0007 0.0008 0.0006 0.0007 17,056,832 +0.00(+16.67%)
Dec 29, 2020 0.0007 0.0008 0.0006 0.0006 41,247,012 +0.00(+0.00%)
Dec 28, 2020 0.0006 0.0007 0.0006 0.0006 79,375,040 +0.00(+0.00%)
Dec 24, 2020 0.0006 0.0007 0.0006 0.0006 33,683,100 +0.00(+0.00%)
Dec 23, 2020 0.0007 0.0007 0.0006 0.0006 40,518,420 -0.00(-14.29%)
Dec 22, 2020 0.0005 0.0007 0.0005 0.0007 17,023,432 +0.00(+40.00%)
Dec 21, 2020 0.0005 0.0007 0.0005 0.0005 29,649,520 -0.00(-16.67%)
Dec 18, 2020 0.0007 0.0008 0.0005 0.0006 92,199,696 -0.00(-25.00%)
Dec 17, 2020 0.0009 0.0009 0.0006 0.0008 128,472,352 +0.00(+0.00%)
Dec 16, 2020 0.0010 0.0011 0.0007 0.0008 171,269,200 -0.00(-20.00%)
Dec 15, 2020 0.0010 0.0014 0.0007 0.0010 279,751,968 +0.00(+11.11%)
Dec 14, 2020 0.0004 0.0011 0.0004 0.0009 578,293,824 +0.00(+80.00%)
Dec 11, 2020 0.0005 0.0005 0.0004 0.0005 48,859,800 +0.00(+0.00%)
Dec 10, 2020 0.0006 0.0006 0.0003 0.0005 192,777,312 -0.00(-16.67%)
Dec 09, 2020 0.0008 0.0010 0.0005 0.0006 83,049,040 -0.00(-14.29%)
Dec 08, 2020 0.0004 0.0008 0.0004 0.0007 252,244,496 +0.00(+75.00%)
Dec 07, 2020 0.0004 0.0006 0.0004 0.0004 128,423,584 +0.00(+0.00%)
Dec 04, 2020 0.0003 0.0005 0.0003 0.0004 93,376,504 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0005 0.0001 0.0004 454,592,960 +0.00(+100.00%)
Dec 02, 2020 0.0003 0.0003 0.0002 0.0002 3,692,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.