Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	242.00	247.47	238.52	241.94	390,600	+0.57(+0.24%)
Feb 25, 2021	247.99	250.00	239.43	241.37	289,680	-6.13(-2.48%)
Feb 24, 2021	245.26	249.46	244.41	247.50	281,349	+3.17(+1.30%)
Feb 23, 2021	239.46	249.99	239.46	244.33	530,977	-5.82(-2.33%)
Feb 22, 2021	253.55	257.01	249.66	250.15	286,805	-3.85(-1.52%)
Feb 19, 2021	256.70	260.26	250.58	254.00	472,200	+1.50(+0.59%)
Feb 18, 2021	254.31	257.22	251.40	252.50	338,947	-4.45(-1.73%)
Feb 17, 2021	259.33	263.98	256.11	256.95	604,728	-3.70(-1.42%)
Feb 16, 2021	256.40	264.33	255.02	260.65	616,946	+2.66(+1.03%)
Feb 12, 2021	254.29	264.64	253.71	257.99	1,180,100	+31.19(+13.75%)
Feb 11, 2021	222.16	227.44	220.40	226.80	280,986	+4.64(+2.09%)
Feb 10, 2021	222.43	223.29	219.16	222.16	304,754	+1.26(+0.57%)
Feb 09, 2021	218.46	221.15	216.19	220.90	351,885	+1.40(+0.64%)
Feb 08, 2021	215.00	227.18	210.49	219.50	1,617,370	+26.32(+13.62%)
Feb 05, 2021	196.78	197.05	193.14	193.18	269,800	-1.34(-0.69%)
Feb 04, 2021	195.03	195.84	192.65	194.52	168,426	-0.16(-0.08%)
Feb 03, 2021	193.71	196.62	193.35	194.68	603,558	+2.74(+1.43%)
Feb 02, 2021	200.59	200.59	189.43	191.94	383,839	-9.56(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.