Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.348	2.442	2.348	2.442	1,912	+0.10(+4.22%)
Feb 26, 2004	2.343	2.343	2.343	2.343	1,275	-0.02(-0.80%)
Feb 25, 2004	2.362	2.362	2.362	2.362	1,275	-0.01(-0.22%)
Feb 24, 2004	2.367	2.367	2.367	2.367	0	+0.00(+0.00%)
Feb 23, 2004	2.470	2.475	2.367	2.367	1,062	+0.04(+1.64%)
Feb 20, 2004	2.329	2.329	2.329	2.329	2,125	-0.03(-1.20%)
Feb 19, 2004	2.357	2.357	2.357	2.357	0	+0.00(+0.00%)
Feb 18, 2004	2.306	2.358	2.300	2.357	2,550	-0.00(-0.04%)
Feb 17, 2004	2.475	2.475	2.353	2.358	21,040	-0.13(-5.08%)
Feb 13, 2004	2.489	2.489	2.484	2.484	637	+0.01(+0.40%)
Feb 12, 2004	2.334	2.474	2.334	2.474	850	-0.01(-0.21%)
Feb 11, 2004	2.456	2.480	2.451	2.480	4,250	+0.00(+0.02%)
Feb 10, 2004	2.479	2.479	2.479	2.479	0	+0.00(+0.00%)
Feb 09, 2004	2.479	2.479	2.479	2.479	0	+0.00(+0.00%)
Feb 06, 2004	2.188	2.494	2.188	2.479	14,877	+0.30(+13.56%)
Feb 05, 2004	2.362	2.423	2.131	2.183	23,165	-0.21(-8.66%)
Feb 04, 2004	2.494	2.494	2.348	2.390	16,152	+0.04(+1.60%)
Feb 03, 2004	2.371	2.423	2.353	2.353	5,313	-0.07(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.