Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.699	1.727	1.604	1.652	4,675	-0.03(-1.68%)
Feb 27, 2003	1.666	1.680	1.515	1.680	2,975	+0.03(+1.71%)
Feb 26, 2003	1.637	1.684	1.567	1.652	22,315	+0.00(+0.00%)
Feb 25, 2003	1.595	1.694	1.506	1.652	17,427	+0.08(+5.09%)
Feb 24, 2003	1.572	1.572	1.572	1.572	0	+0.00(+0.00%)
Feb 21, 2003	1.520	1.572	1.520	1.572	2,762	-0.00(-0.30%)
Feb 20, 2003	1.581	1.595	1.576	1.576	11,264	+0.16(+11.67%)
Feb 19, 2003	1.412	1.412	1.412	1.412	2,975	-0.05(-3.23%)
Feb 18, 2003	1.459	1.459	1.459	1.459	0	+0.00(+0.00%)
Feb 14, 2003	1.576	1.576	1.459	1.459	14,026	-0.19(-11.43%)
Feb 13, 2003	1.647	1.647	1.647	1.647	0	+0.00(+0.00%)
Feb 12, 2003	1.647	1.647	1.647	1.647	0	+0.00(+0.00%)
Feb 11, 2003	1.647	1.647	1.647	1.647	0	+0.00(+0.00%)
Feb 10, 2003	1.647	1.647	1.647	1.647	0	+0.00(+0.00%)
Feb 07, 2003	1.647	1.647	1.647	1.647	1,700	-0.05(-2.78%)
Feb 06, 2003	1.699	1.746	1.675	1.694	18,490	-0.09(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.