Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.85	13.10	12.85	13.02	93,360	+0.28(+2.17%)
Feb 25, 2011	12.68	12.89	12.61	12.74	82,221	+0.16(+1.25%)
Feb 24, 2011	12.71	12.77	12.40	12.59	134,546	-0.17(-1.35%)
Feb 23, 2011	12.77	12.83	12.43	12.76	157,531	-0.09(-0.70%)
Feb 22, 2011	13.10	13.30	12.66	12.85	245,491	-0.43(-3.21%)
Feb 18, 2011	13.63	13.74	13.26	13.28	108,480	-0.26(-1.93%)
Feb 17, 2011	13.16	13.57	13.16	13.54	97,344	+0.32(+2.43%)
Feb 16, 2011	13.19	13.51	13.14	13.22	146,898	-0.10(-0.73%)
Feb 15, 2011	13.61	13.66	13.29	13.31	168,770	-0.29(-2.17%)
Feb 14, 2011	13.46	13.69	13.43	13.61	135,312	-0.07(-0.49%)
Feb 11, 2011	13.61	13.74	13.55	13.68	68,093	+0.04(+0.29%)
Feb 10, 2011	13.67	13.76	13.58	13.63	119,399	-0.13(-0.92%)
Feb 09, 2011	14.05	14.10	13.72	13.76	260,345	-0.19(-1.39%)
Feb 08, 2011	13.84	14.05	13.76	13.96	130,691	+0.19(+1.36%)
Feb 07, 2011	13.81	13.95	13.73	13.77	100,361	-0.04(-0.33%)
Feb 04, 2011	14.31	14.31	13.81	13.81	109,740	-0.40(-2.84%)
Feb 03, 2011	14.21	14.32	14.13	14.22	106,085	+0.04(+0.26%)
Feb 02, 2011	14.14	14.32	14.12	14.18	137,177	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.