Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.59	16.04	15.59	15.90	133,949	+0.11(+0.70%)
Feb 27, 2017	15.56	15.89	15.45	15.79	51,298	+0.08(+0.54%)
Feb 24, 2017	15.76	15.76	15.28	15.70	128,428	-0.12(-0.75%)
Feb 23, 2017	16.38	16.38	15.76	15.82	61,462	-0.54(-3.31%)
Feb 22, 2017	16.42	16.62	16.19	16.37	62,489	-0.19(-1.18%)
Feb 21, 2017	16.30	16.59	16.14	16.56	68,674	+0.20(+1.24%)
Feb 17, 2017		16.36	16.36	16.36	0	+0.08(+0.47%)
Feb 16, 2017	16.31	16.53	15.26	16.28	102,451	-0.19(-1.13%)
Feb 15, 2017	16.37	16.64	16.10	16.47	143,562	-0.11(-0.66%)
Feb 14, 2017	16.72	16.73	16.31	16.58	65,367	-0.13(-0.76%)
Feb 13, 2017	16.83	17.18	16.37	16.70	334,401	+0.75(+4.67%)
Feb 10, 2017	15.44	16.09	14.98	15.96	573,616	+0.83(+5.48%)
Feb 09, 2017	15.00	15.20	14.94	15.13	144,849	+0.20(+1.36%)
Feb 08, 2017	15.08	15.08	14.72	14.93	64,352	-0.10(-0.68%)
Feb 07, 2017	15.04	15.09	14.89	15.03	49,791	-0.09(-0.62%)
Feb 06, 2017	14.98	15.32	14.93	15.12	51,608	+0.20(+1.36%)
Feb 03, 2017	15.06	15.54	14.73	14.92	172,206	+0.01(+0.06%)
Feb 02, 2017	14.69	15.24	14.69	14.91	97,489	+0.16(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.