Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.530	4.530	4.530	4.530	0	+0.00(+0.00%)
Feb 27, 2002	4.530	4.530	4.530	4.530	717	+0.17(+4.00%)
Feb 26, 2002	4.530	4.530	4.356	4.356	9,901	-0.24(-5.30%)
Feb 25, 2002	4.599	4.599	4.599	4.599	6,026	+0.00(+0.00%)
Feb 22, 2002	4.533	4.599	4.390	4.599	11,910	+0.07(+1.54%)
Feb 21, 2002	4.530	4.530	4.530	4.530	4,878	+0.00(+0.00%)
Feb 20, 2002	4.530	4.530	4.530	4.530	0	+0.00(+0.00%)
Feb 19, 2002	4.836	4.843	4.390	4.530	12,914	-0.31(-6.47%)
Feb 18, 2002	4.843	4.843	4.843	4.843	0	+0.00(+0.00%)
Feb 15, 2002	4.843	4.843	4.843	4.843	0	+0.00(+0.00%)
Feb 14, 2002	4.843	4.843	4.843	4.843	0	+0.00(+0.00%)
Feb 13, 2002	4.843	4.843	4.843	4.843	0	+0.00(+0.00%)
Feb 12, 2002	4.725	4.843	4.725	4.843	1,721	+0.14(+2.96%)
Feb 11, 2002	4.704	4.704	4.704	4.704	0	+0.00(+0.00%)
Feb 08, 2002	4.704	4.704	4.704	4.704	3,587	+0.03(+0.75%)
Feb 07, 2002	4.565	4.669	4.530	4.669	19,802	+0.10(+2.29%)
Feb 06, 2002	4.565	4.565	4.272	4.565	24,824	+0.03(+0.77%)
Feb 05, 2002	4.530	4.530	4.530	4.530	4,735	+0.00(+0.00%)
Feb 04, 2002	4.146	4.599	4.146	4.530	4,878	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.