Indicators

Immuron Ltd ADR (NQ: IMRN )

2.320 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		7.568	7.568	7.570	230	+0.00(+0.03%)
Feb 27, 2019	7.880	7.880	7.080	7.568	2,862	-0.32(-4.11%)
Feb 26, 2019	7.712	7.900	7.712	7.892	2,303	-0.19(-2.39%)
Feb 25, 2019		8.085	8.085	8.085	60	+0.00(+0.00%)
Feb 22, 2019	7.623	8.085	7.600	8.085	2,200	-0.01(-0.19%)
Feb 21, 2019	8.450	8.450	8.100	8.100	1,614	+0.18(+2.31%)
Feb 20, 2019	7.918	7.918	7.918	7.918	316	-0.06(-0.74%)
Feb 19, 2019	7.500	8.015	7.500	7.977	1,005	+0.02(+0.21%)
Feb 15, 2019	7.960	7.960	7.960	7.960	100	-0.24(-2.93%)
Feb 14, 2019	8.200	8.200	8.200	8.200	465	-0.05(-0.61%)
Feb 12, 2019		8.250	8.250	8.250	0	+0.59(+7.77%)
Feb 11, 2019	7.410	7.670	7.410	7.655	2,168	-0.01(-0.19%)
Feb 08, 2019		7.670	7.670	7.670	14	+0.00(+0.00%)
Feb 07, 2019	7.200	7.670	7.200	7.670	2,773	+0.56(+7.88%)
Feb 06, 2019	7.077	7.110	7.077	7.110	1,243	-0.04(-0.56%)
Feb 05, 2019		7.150	7.150	7.150	20	+0.00(+0.00%)
Feb 04, 2019		7.150	7.150	7.150	59	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.