Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.850 +0.050 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.520 6.520 6.120 6.120 25,077 -0.35(-5.38%)
Feb 25, 2021 6.614 6.614 6.295 6.468 21,889 -0.09(-1.32%)
Feb 24, 2021 6.299 6.562 6.299 6.554 23,693 +0.39(+6.29%)
Feb 23, 2021 6.373 6.881 6.166 6.166 20,951 -0.22(-3.38%)
Feb 22, 2021 6.217 6.450 6.170 6.381 43,389 +0.21(+3.35%)
Feb 19, 2021 5.993 6.191 5.993 6.174 22,960 +0.16(+2.58%)
Feb 18, 2021 6.010 6.067 5.989 6.019 22,310 +0.01(+0.14%)
Feb 17, 2021 6.071 6.123 5.993 6.010 21,848 -0.02(-0.29%)
Feb 16, 2021 6.174 6.192 6.028 6.028 67,457 -0.35(-5.54%)
Feb 12, 2021 6.355 6.433 6.295 6.381 27,367 -0.03(-0.54%)
Feb 11, 2021 6.261 6.468 6.243 6.416 28,059 +0.16(+2.48%)
Feb 10, 2021 6.424 6.424 6.200 6.261 17,240 -0.10(-1.63%)
Feb 09, 2021 6.390 6.881 6.295 6.364 17,599 -0.10(-1.60%)
Feb 08, 2021 6.295 6.476 6.209 6.468 50,508 +0.34(+5.49%)
Feb 05, 2021 6.097 6.131 5.993 6.131 16,814 +0.07(+1.21%)
Feb 04, 2021 5.873 6.079 5.873 6.058 24,931 +0.17(+2.86%)
Feb 03, 2021 5.752 5.890 5.735 5.890 25,495 +0.07(+1.19%)
Feb 02, 2021 5.605 5.881 5.605 5.821 39,367 +0.22(+3.85%)
Feb 01, 2021 5.277 5.683 5.277 5.605 42,845 +0.33(+6.21%)
Jan 29, 2021 5.157 5.277 5.100 5.277 35,832 +0.06(+1.16%)
Jan 28, 2021 5.183 5.286 5.053 5.217 25,929 +0.10(+2.02%)
Jan 27, 2021 5.277 5.321 5.002 5.114 59,968 -0.21(-3.89%)
Jan 26, 2021 5.303 5.334 5.295 5.321 30,685 -0.01(-0.16%)
Jan 25, 2021 5.441 5.441 5.303 5.329 18,297 -0.11(-2.06%)
Jan 22, 2021 5.303 5.441 5.303 5.441 30,382 +0.14(+2.60%)
Jan 21, 2021 5.260 5.381 5.260 5.303 17,331 +0.04(+0.82%)
Jan 20, 2021 5.269 5.277 5.174 5.260 20,611 -0.00(-0.08%)
Jan 19, 2021 5.459 5.510 5.252 5.265 28,913 -0.13(-2.40%)
Jan 15, 2021 5.476 5.631 5.364 5.394 33,629 -0.17(-3.02%)
Jan 14, 2021 5.510 5.562 5.407 5.562 22,578 +0.16(+3.04%)
Jan 13, 2021 5.605 5.631 5.398 5.398 22,805 -0.21(-3.69%)
Jan 12, 2021 5.545 5.674 5.545 5.605 32,974 +0.06(+1.09%)
Jan 11, 2021 5.674 5.700 5.536 5.545 14,774 -0.22(-3.74%)
Jan 08, 2021 6.010 6.010 5.588 5.760 25,396 -0.16(-2.77%)
Jan 07, 2021 6.036 6.036 5.821 5.924 39,344 +0.01(+0.15%)
Jan 06, 2021 5.571 6.209 5.571 5.916 41,700 +0.47(+8.54%)
Jan 05, 2021 5.579 5.760 5.407 5.450 27,636 -0.09(-1.71%)
Jan 04, 2021 5.553 5.640 5.475 5.545 16,282 +0.03(+0.47%)
Dec 31, 2020 5.519 5.519 5.519 14,155 +0.01(+0.16%)
Dec 30, 2020 5.726 5.726 5.450 5.510 14,155 -0.22(-3.91%)
Dec 29, 2020 5.873 5.873 5.666 5.735 28,556 -0.28(-4.59%)
Dec 28, 2020 6.148 6.148 5.950 6.010 20,471 -0.06(-0.99%)
Dec 24, 2020 6.243 6.261 6.071 6.071 4,290 -0.16(-2.63%)
Dec 23, 2020 6.243 6.304 6.148 6.235 6,273 -0.01(-0.14%)
Dec 22, 2020 6.114 6.295 6.097 6.243 21,978 +0.07(+1.12%)
Dec 21, 2020 6.416 6.416 6.148 6.174 16,785 -0.40(-6.04%)
Dec 18, 2020 6.666 6.666 6.407 6.571 133,706 +0.00(+0.00%)
Dec 17, 2020 6.502 6.571 6.502 6.571 16,728 +0.10(+1.60%)
Dec 16, 2020 6.671 6.671 6.330 6.468 29,156 -0.12(-1.83%)
Dec 15, 2020 6.200 6.856 6.045 6.588 131,816 +0.55(+9.14%)
Dec 14, 2020 6.036 6.123 5.924 6.036 22,606 +0.00(+0.00%)
Dec 11, 2020 6.036 6.036 5.898 6.036 14,495 +0.00(+0.00%)
Dec 10, 2020 5.829 6.036 5.829 6.036 9,466 +0.22(+3.70%)
Dec 09, 2020 6.028 6.028 5.821 5.821 35,491 -0.19(-3.16%)
Dec 08, 2020 5.799 6.010 5.799 6.010 16,192 +0.15(+2.50%)
Dec 07, 2020 5.941 5.950 5.838 5.864 15,184 -0.09(-1.45%)
Dec 04, 2020 5.804 6.002 5.735 5.950 10,900 +0.26(+4.55%)
Dec 03, 2020 5.683 5.907 5.631 5.691 5,945 +0.09(+1.69%)
Dec 02, 2020 5.578 5.834 5.562 5.597 36,005 -0.12(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.