Indicators

Insulet Corp (NQ: PODD )

177.53 +1.96 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	163.14	164.73	161.51	164.00	1,284,679	+0.40(+0.24%)
Feb 28, 2024	166.83	167.03	162.04	163.60	1,261,719	-3.02(-1.81%)
Feb 27, 2024	169.26	169.49	163.34	166.62	2,206,117	-2.21(-1.31%)
Feb 26, 2024	184.40	185.07	167.48	168.83	2,387,174	-15.38(-8.35%)
Feb 23, 2024	184.93	194.00	180.00	184.21	1,933,342	-12.93(-6.56%)
Feb 22, 2024	193.01	198.54	192.07	197.14	1,230,587	+4.65(+2.42%)
Feb 21, 2024	190.00	192.92	189.56	192.49	930,384	+0.28(+0.15%)
Feb 20, 2024	189.86	192.89	189.86	192.21	781,988	+1.20(+0.63%)
Feb 16, 2024	189.11	193.99	188.14	191.01	475,992	+0.48(+0.25%)
Feb 15, 2024	191.01	192.07	186.85	190.53	629,374	+1.74(+0.92%)
Feb 14, 2024	191.51	191.56	186.06	188.79	960,315	-1.21(-0.64%)
Feb 13, 2024	188.21	192.86	187.24	190.00	625,031	-2.11(-1.10%)
Feb 12, 2024	192.01	193.25	190.10	192.11	839,305	-0.44(-0.23%)
Feb 09, 2024	196.91	197.46	191.92	192.55	859,433	-4.09(-2.08%)
Feb 08, 2024	198.06	198.53	194.89	196.64	424,463	-2.11(-1.06%)
Feb 07, 2024	198.30	202.72	197.72	198.75	571,288	-0.88(-0.44%)
Feb 06, 2024	194.98	200.32	194.19	199.63	787,025	+6.09(+3.15%)
Feb 05, 2024	191.82	195.00	190.44	193.54	652,898	-0.48(-0.25%)
Feb 02, 2024	190.73	196.43	190.17	194.02	523,235	-1.38(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.