Indicators

Insulet Corp (NQ: PODD )

185.18 -2.09 (-1.12%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.18	18.29	17.56	17.77	315,760	-0.36(-1.99%)
Feb 25, 2011	18.00	18.25	17.78	18.13	203,164	+0.13(+0.72%)
Feb 24, 2011	17.83	18.08	17.64	18.00	294,161	+0.28(+1.58%)
Feb 23, 2011	18.00	18.00	17.59	17.72	364,412	-0.28(-1.56%)
Feb 22, 2011	17.84	18.16	17.75	18.00	485,781	-0.05(-0.28%)
Feb 18, 2011	18.48	18.48	17.90	18.05	473,060	-0.36(-1.96%)
Feb 17, 2011	18.07	18.53	17.91	18.41	781,260	+0.40(+2.22%)
Feb 16, 2011	16.36	18.24	16.36	18.01	703,925	+0.37(+2.10%)
Feb 15, 2011	17.74	17.85	17.57	17.64	227,140	-0.21(-1.18%)
Feb 14, 2011	18.00	18.10	17.83	17.85	208,203	-0.15(-0.83%)
Feb 11, 2011	17.57	18.03	17.36	18.00	184,817	+0.39(+2.21%)
Feb 10, 2011	17.46	17.71	17.43	17.61	127,711	+0.04(+0.23%)
Feb 09, 2011	17.59	17.59	17.25	17.57	211,246	-0.14(-0.79%)
Feb 08, 2011	17.41	17.75	17.25	17.71	133,809	+0.23(+1.32%)
Feb 07, 2011	17.23	17.61	17.05	17.48	190,701	+0.25(+1.45%)
Feb 04, 2011	17.27	17.43	17.00	17.23	142,715	-0.09(-0.52%)
Feb 03, 2011	17.37	17.40	17.09	17.32	218,344	-0.04(-0.23%)
Feb 02, 2011	17.38	17.64	17.17	17.36	216,099	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.