Indicators

Appfolio Cl A (NQ: APPF )

244.91 -3.58 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.77	12.05	11.67	11.70	51,772	-0.07(-0.59%)
Feb 26, 2016	12.00	12.06	11.71	11.77	89,656	-0.22(-1.83%)
Feb 25, 2016	11.89	12.44	11.98	11.99	77,017	+0.01(+0.08%)
Feb 24, 2016	11.98	12.09	11.82	11.98	83,493	-0.18(-1.48%)
Feb 23, 2016	14.21	14.21	11.77	12.16	236,698	-1.70(-12.27%)
Feb 22, 2016	14.26	14.28	13.84	13.86	29,073	-0.36(-2.53%)
Feb 19, 2016	14.73	14.76	14.18	14.22	33,923	-0.50(-3.40%)
Feb 18, 2016	14.35	14.73	14.33	14.72	34,838	+0.39(+2.72%)
Feb 17, 2016	13.91	15.00	13.91	14.33	40,811	+0.39(+2.80%)
Feb 16, 2016	13.06	14.01	12.95	13.94	94,452	+0.99(+7.64%)
Feb 12, 2016	12.88	12.95	12.95	12.95	33,000	+0.20(+1.57%)
Feb 11, 2016	12.72	12.96	12.55	12.75	40,836	-0.01(-0.08%)
Feb 10, 2016	12.99	13.54	12.68	12.76	30,665	-0.19(-1.47%)
Feb 09, 2016	12.87	13.18	12.72	12.95	83,313	-0.07(-0.54%)
Feb 08, 2016	12.92	13.05	12.63	13.02	134,120	-0.07(-0.53%)
Feb 05, 2016	13.20	13.24	12.78	13.09	225,627	-0.30(-2.24%)
Feb 04, 2016	12.76	13.74	12.75	13.39	77,865	+0.33(+2.53%)
Feb 03, 2016	13.29	13.31	12.60	13.06	105,713	+0.04(+0.31%)
Feb 02, 2016	13.00	13.10	12.69	13.02	55,110	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.