Indicators

Solaredge Tech (NQ: SEDG )

49.47 -3.20 (-6.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	67.81	70.72	66.70	67.17	2,539,599	+1.61(+2.46%)
Feb 28, 2024	68.51	69.05	65.39	65.56	2,442,075	-3.78(-5.45%)
Feb 27, 2024	68.32	69.50	67.20	69.34	1,551,544	+2.26(+3.37%)
Feb 26, 2024	67.24	68.44	66.29	67.08	1,788,182	-0.27(-0.40%)
Feb 23, 2024	69.69	69.84	65.55	67.35	3,266,954	-2.58(-3.69%)
Feb 22, 2024	74.15	76.69	69.80	69.93	4,452,572	-4.21(-5.68%)
Feb 21, 2024	70.01	75.59	70.00	74.14	8,461,916	-10.28(-12.18%)
Feb 20, 2024	83.06	84.69	81.82	84.42	4,645,343	-0.64(-0.75%)
Feb 16, 2024	84.41	87.13	83.80	85.06	1,671,131	-1.88(-2.16%)
Feb 15, 2024	85.29	87.98	84.41	86.94	2,407,618	+4.33(+5.24%)
Feb 14, 2024	78.17	82.95	76.56	82.61	2,265,899	+6.06(+7.92%)
Feb 13, 2024	76.22	80.34	75.63	76.55	2,433,273	-6.75(-8.10%)
Feb 12, 2024	78.50	85.10	78.00	83.30	2,409,112	+5.54(+7.12%)
Feb 09, 2024	76.21	79.30	75.81	77.76	1,530,572	+2.25(+2.98%)
Feb 08, 2024	75.83	77.56	74.26	75.51	1,866,056	-0.67(-0.88%)
Feb 07, 2024	77.31	79.61	71.16	76.18	5,537,935	+8.80(+13.06%)
Feb 06, 2024	66.21	68.54	64.31	67.38	2,548,594	+1.71(+2.60%)
Feb 05, 2024	66.28	66.28	63.71	65.67	2,862,343	-2.33(-3.43%)
Feb 02, 2024	66.90	68.30	64.58	68.00	1,872,494	-1.27(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.