Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarena Intl ADR (NQ: TEDU )

1.130 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2024 1.130 0 +0.13(+13.00%)
Jan 08, 2024 1.000 1.000 0.9984 1.000 3,188 +0.02(+2.04%)
Jan 05, 2024 0.9999 0.9999 0.9733 0.9800 4,946 +0.00(+0.00%)
Jan 04, 2024 1.000 1.010 0.9800 0.9800 16,717 -0.04(-3.92%)
Jan 03, 2024 1.020 1.020 1.000 1.020 14,031 +0.00(+0.00%)
Jan 02, 2024 1.000 1.050 1.000 1.020 38,930 -0.03(-2.86%)
Dec 29, 2023 1.080 1.121 1.050 1.050 12,855 -0.04(-3.67%)
Dec 28, 2023 1.090 1.190 1.090 1.090 16,246 -0.10(-8.40%)
Dec 27, 2023 1.210 1.210 1.149 1.190 8,069 -0.02(-1.65%)
Dec 26, 2023 1.240 1.270 1.190 1.210 58,590 +0.04(+3.60%)
Dec 22, 2023 1.250 1.300 1.020 1.168 39,137 -0.13(-10.15%)
Dec 21, 2023 1.250 1.300 1.250 1.300 4,604 +0.05(+4.01%)
Dec 20, 2023 1.090 1.250 1.090 1.250 8,575 +0.19(+17.92%)
Dec 19, 2023 1.000 1.070 0.9001 1.060 5,511 +0.06(+6.01%)
Dec 18, 2023 0.8400 1.030 0.8400 0.9999 13,545 +0.19(+23.86%)
Dec 15, 2023 0.8782 0.8782 0.8073 0.8073 4,156 -0.09(-10.30%)
Dec 14, 2023 0.8226 0.9000 0.8226 0.9000 12,457 +0.05(+5.88%)
Dec 13, 2023 0.7500 0.9748 0.7500 0.8500 9,871 -0.11(-11.04%)
Dec 12, 2023 1.000 1.000 0.9555 0.9555 7,467 -0.04(-4.45%)
Dec 11, 2023 0.9900 1.040 0.9750 1.000 21,390 -0.01(-0.99%)
Dec 08, 2023 1.010 1.020 0.9750 1.010 39,115 +0.02(+2.02%)
Dec 07, 2023 1.080 1.080 0.9900 0.9900 36,988 -0.13(-11.61%)
Dec 06, 2023 1.110 1.120 1.071 1.120 21,132 -0.09(-7.44%)
Dec 05, 2023 1.159 1.210 1.106 1.210 5,765 -0.02(-1.63%)
Dec 04, 2023 1.250 1.320 1.200 1.230 2,228 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.