Indicators

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.51	36.59	35.54	36.25	3,329,190	-0.14(-0.38%)
Feb 27, 2018	36.90	37.06	36.37	36.39	986,185	-0.53(-1.44%)
Feb 26, 2018	36.59	37.17	36.32	36.92	1,258,163	+0.38(+1.04%)
Feb 23, 2018	36.57	37.14	36.24	36.54	1,800,118	+0.14(+0.38%)
Feb 22, 2018	36.61	36.91	36.28	36.40	1,179,366	+0.01(+0.03%)
Feb 21, 2018	36.11	37.02	36.11	36.39	2,272,174	+0.23(+0.64%)
Feb 20, 2018		36.71	36.24	36.16	1,228,970	-0.08(-0.22%)
Feb 16, 2018		36.24	36.24	36.24	0	-0.19(-0.52%)
Feb 15, 2018	36.37	36.67	35.95	36.43	2,960,172	+0.45(+1.25%)
Feb 14, 2018	35.78	36.20	35.66	35.98	1,992,626	-0.26(-0.72%)
Feb 13, 2018	35.95	36.31	35.86	36.24	1,132,348	+0.18(+0.50%)
Feb 12, 2018	36.02	36.50	35.25	36.06	2,636,282	+0.26(+0.73%)
Feb 09, 2018	36.04	36.36	34.49	35.80	2,170,089	+0.23(+0.65%)
Feb 08, 2018	36.16	36.32	35.55	35.57	3,808,735	-0.54(-1.50%)
Feb 07, 2018	36.28	36.54	36.07	36.11	1,498,762	-0.22(-0.61%)
Feb 06, 2018	35.25	36.66	35.00	36.33	3,967,649	+0.04(+0.11%)
Feb 05, 2018	36.63	37.13	35.65	36.29	1,646,517	-0.57(-1.55%)
Feb 02, 2018	37.50	37.76	36.50	36.86	1,867,418	-1.06(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.