Indicators

China Automotive Sys (NQ: CAAS )

3.480 -0.060 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.130	7.350	7.110	7.210	66,139	+0.03(+0.35%)
Feb 27, 2014	7.270	7.400	7.130	7.185	69,571	-0.07(-0.90%)
Feb 26, 2014	7.330	7.570	7.210	7.250	91,022	-0.04(-0.55%)
Feb 25, 2014	7.560	7.560	7.200	7.290	82,920	-0.22(-2.93%)
Feb 24, 2014	7.580	7.650	7.510	7.510	35,650	-0.12(-1.57%)
Feb 21, 2014	7.610	7.730	7.500	7.630	47,201	+0.02(+0.26%)
Feb 20, 2014	7.450	7.660	7.290	7.610	69,329	+0.23(+3.12%)
Feb 19, 2014	7.360	7.560	7.310	7.380	36,838	-0.04(-0.54%)
Feb 18, 2014	7.350	7.620	7.290	7.420	77,198	-0.13(-1.72%)
Feb 14, 2014	7.590	7.550	7.550	7.550	20,600	-0.03(-0.40%)
Feb 13, 2014	7.470	7.700	7.440	7.580	61,008	+0.05(+0.66%)
Feb 12, 2014	7.460	7.744	7.440	7.530	81,426	+0.15(+2.03%)
Feb 11, 2014	7.440	7.650	7.260	7.380	93,664	-0.04(-0.54%)
Feb 10, 2014	7.510	7.720	7.330	7.420	63,144	-0.08(-1.07%)
Feb 07, 2014	7.400	7.590	7.340	7.500	62,945	+0.20(+2.74%)
Feb 06, 2014	7.180	7.410	7.100	7.300	51,998	+0.16(+2.24%)
Feb 05, 2014	7.150	7.270	7.040	7.140	48,477	-0.06(-0.83%)
Feb 04, 2014	7.240	7.550	7.130	7.200	56,136	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.