Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.44	12.59	12.01	12.31	114,337	-0.15(-1.20%)
Feb 25, 2010	12.25	12.48	12.03	12.46	90,427	-0.02(-0.16%)
Feb 24, 2010	12.02	12.54	11.81	12.48	123,755	+0.46(+3.83%)
Feb 23, 2010	11.96	12.25	11.65	12.02	109,165	+0.10(+0.84%)
Feb 22, 2010	12.12	12.34	11.90	11.92	82,314	-0.19(-1.57%)
Feb 19, 2010	12.23	12.32	12.08	12.11	93,508	-0.12(-0.98%)
Feb 18, 2010	11.87	12.25	11.76	12.23	128,422	+0.36(+3.03%)
Feb 17, 2010	11.94	11.99	11.65	11.87	64,272	+0.01(+0.08%)
Feb 16, 2010	11.86	12.17	11.62	11.86	106,702	+0.06(+0.51%)
Feb 12, 2010	11.72	11.80	11.80	11.80	157,000	-0.09(-0.76%)
Feb 11, 2010	11.64	11.96	11.53	11.89	74,116	+0.27(+2.32%)
Feb 10, 2010	11.43	11.70	11.26	11.62	69,285	+0.17(+1.48%)
Feb 09, 2010	11.38	11.47	11.25	11.45	83,645	+0.27(+2.42%)
Feb 08, 2010	11.37	11.51	11.16	11.18	72,090	-0.24(-2.10%)
Feb 05, 2010	11.10	11.71	11.10	11.42	276,265	+0.32(+2.88%)
Feb 04, 2010	11.35	11.42	10.88	11.10	242,263	-0.30(-2.63%)
Feb 03, 2010	11.50	11.77	11.35	11.40	151,198	-0.02(-0.18%)
Feb 02, 2010	12.08	12.08	11.35	11.42	212,535	-0.65(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.