Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.52	57.87	53.37	56.90	3,370,111	+2.92(+5.41%)
Feb 25, 2022	52.53	55.48	53.34	53.98	5,055,480	+0.97(+1.83%)
Feb 24, 2022	42.45	54.16	42.13	53.01	12,764,711	+8.24(+18.41%)
Feb 23, 2022	47.03	50.85	43.34	44.77	36,463,568	+8.32(+22.83%)
Feb 22, 2022	38.79	40.13	35.67	36.45	4,252,140	-3.26(-8.21%)
Feb 18, 2022				39.71	0	-2.44(-5.79%)
Feb 17, 2022	44.80	45.13	40.59	42.15	3,329,504	-3.18(-7.02%)
Feb 16, 2022	49.34	49.34	45.13	45.33	2,148,257	-4.63(-9.27%)
Feb 15, 2022	48.40	50.10	47.51	49.96	1,399,580	+2.65(+5.60%)
Feb 14, 2022	47.36	48.75	47.01	47.31	1,008,406	-0.45(-0.94%)
Feb 11, 2022	49.91	51.03	47.31	47.76	1,372,438	-2.13(-4.27%)
Feb 10, 2022	51.96	53.14	49.55	49.89	1,467,471	-2.99(-5.65%)
Feb 09, 2022	53.11	54.34	52.05	52.88	1,658,382	+0.02(+0.04%)
Feb 08, 2022	49.80	52.98	49.51	52.86	1,322,751	+3.14(+6.32%)
Feb 07, 2022	49.30	52.25	49.17	49.72	1,848,554	+0.19(+0.38%)
Feb 04, 2022	45.92	50.33	45.46	49.53	1,841,042	+3.59(+7.81%)
Feb 03, 2022	45.14			45.94	1,401,882	-1.22(-2.59%)
Feb 02, 2022	49.59	50.58	46.78	47.16	1,590,136	-2.84(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.