Indicators

Russell 1000 Growth Vanguard (NQ: VONG )

88.68 +0.46 (+0.52%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	85.04	85.38	84.45	85.19	1,898,183	+0.51(+0.60%)
Feb 28, 2024	84.68	84.81	84.38	84.68	607,952	-0.27(-0.32%)
Feb 27, 2024	84.99	85.02	84.47	84.95	618,504	+0.11(+0.13%)
Feb 26, 2024	85.21	85.27	84.82	84.84	630,221	-0.20(-0.23%)
Feb 23, 2024	85.56	85.74	84.81	85.04	547,746	-0.07(-0.08%)
Feb 22, 2024	84.38	85.21	84.18	85.11	693,332	+2.52(+3.05%)
Feb 21, 2024	82.42	82.61	81.88	82.59	737,119	-0.22(-0.27%)
Feb 20, 2024	83.23	83.39	82.21	82.81	1,378,710	-0.85(-1.01%)
Feb 16, 2024	84.32	84.33	83.55	83.66	685,802	-0.58(-0.69%)
Feb 15, 2024	84.14	84.24	83.59	84.24	749,566	+0.20(+0.24%)
Feb 14, 2024	83.69	84.10	83.17	84.04	667,394	+1.00(+1.20%)
Feb 13, 2024	82.77	83.57	82.48	83.04	2,011,238	-1.15(-1.36%)
Feb 12, 2024	84.71	84.91	84.05	84.19	732,814	-0.50(-0.59%)
Feb 09, 2024	84.11	84.78	84.01	84.69	837,111	+0.84(+1.00%)
Feb 08, 2024	83.79	83.92	83.63	83.85	831,810	+0.17(+0.20%)
Feb 07, 2024	83.13	83.76	82.99	83.68	650,575	+1.07(+1.29%)
Feb 06, 2024	82.82	82.88	82.08	82.61	736,490	+0.09(+0.11%)
Feb 05, 2024	82.72	82.76	81.92	82.52	825,813	-0.01(-0.01%)
Feb 02, 2024	81.28	82.77	81.13	82.53	859,393	+1.54(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.