Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.490 5.650 5.410 5.620 159,064 +0.02(+0.36%)
Feb 27, 2007 5.520 5.670 5.446 5.600 136,397 -0.05(-0.88%)
Feb 26, 2007 5.700 5.700 5.500 5.650 90,366 -0.09(-1.57%)
Feb 23, 2007 5.640 5.800 5.600 5.740 146,960 +0.13(+2.32%)
Feb 22, 2007 5.450 5.670 5.300 5.610 143,680 +0.18(+3.31%)
Feb 21, 2007 5.320 5.480 5.280 5.430 191,048 -0.05(-0.91%)
Feb 20, 2007 5.530 5.530 5.350 5.480 238,698 -0.09(-1.62%)
Feb 16, 2007 5.680 5.760 5.400 5.570 230,858 -0.10(-1.76%)
Feb 15, 2007 5.730 5.750 5.650 5.670 45,167 -0.03(-0.53%)
Feb 14, 2007 5.670 5.800 5.590 5.700 299,107 +0.01(+0.18%)
Feb 13, 2007 5.760 5.860 5.640 5.690 163,907 -0.09(-1.56%)
Feb 12, 2007 5.880 5.910 5.620 5.780 104,013 -0.09(-1.53%)
Feb 09, 2007 6.020 6.020 5.810 5.870 172,845 -0.13(-2.17%)
Feb 08, 2007 5.860 6.100 5.850 6.000 263,843 +0.10(+1.69%)
Feb 07, 2007 5.900 5.990 5.850 5.900 202,977 +0.04(+0.68%)
Feb 06, 2007 6.190 6.190 5.760 5.860 354,354 -0.33(-5.33%)
Feb 05, 2007 6.050 6.270 5.950 6.190 650,069 +0.08(+1.23%)
Feb 02, 2007 6.070 6.150 6.020 6.115 131,423 +0.04(+0.74%)
Feb 01, 2007 5.980 6.090 5.900 6.070 65,670 +0.09(+1.51%)
Jan 31, 2007 5.890 6.000 5.770 5.980 78,417 +0.05(+0.84%)
Jan 30, 2007 5.900 6.070 5.810 5.930 106,853 +0.01(+0.17%)
Jan 29, 2007 5.930 5.940 5.750 5.920 174,672 -0.03(-0.50%)
Jan 26, 2007 5.990 6.010 5.880 5.950 86,751 -0.06(-1.00%)
Jan 25, 2007 5.970 6.150 5.860 6.010 137,343 +0.00(+0.00%)
Jan 24, 2007 6.000 6.020 5.930 6.010 116,744 +0.07(+1.18%)
Jan 23, 2007 6.030 6.130 5.900 5.940 195,544 -0.06(-1.00%)
Jan 22, 2007 5.990 6.060 5.930 6.000 122,615 +0.01(+0.17%)
Jan 19, 2007 5.900 6.020 5.880 5.990 116,200 +0.09(+1.53%)
Jan 18, 2007 6.040 6.040 5.870 5.900 174,914 -0.14(-2.32%)
Jan 17, 2007 6.199 6.199 5.900 6.040 519,765 -0.22(-3.57%)
Jan 16, 2007 6.240 6.330 6.200 6.264 468,716 +0.02(+0.38%)
Jan 12, 2007 6.150 6.300 6.050 6.240 258,600 +0.14(+2.30%)
Jan 11, 2007 6.000 6.120 5.950 6.100 225,995 +0.10(+1.67%)
Jan 10, 2007 5.980 6.100 5.960 6.000 499,833 +0.16(+2.74%)
Jan 09, 2007 5.880 5.940 5.800 5.840 67,072 -0.07(-1.18%)
Jan 08, 2007 6.000 6.000 5.830 5.910 217,010 -0.07(-1.17%)
Jan 05, 2007 5.680 6.050 5.680 5.980 455,978 +0.31(+5.47%)
Jan 04, 2007 5.440 5.700 5.440 5.670 274,364 +0.23(+4.23%)
Jan 03, 2007 5.500 5.600 5.300 5.440 351,722 -0.03(-0.55%)
Dec 29, 2006 5.360 5.550 5.290 5.470 316,258 +0.14(+2.63%)
Dec 28, 2006 5.250 5.330 5.190 5.330 666,477 +0.04(+0.76%)
Dec 27, 2006 5.280 5.310 5.200 5.290 138,941 +0.05(+0.95%)
Dec 26, 2006 5.280 5.309 5.200 5.240 82,786 -0.07(-1.32%)
Dec 22, 2006 5.320 5.350 5.200 5.310 109,461 +0.03(+0.57%)
Dec 21, 2006 5.150 5.310 5.100 5.280 127,691 +0.13(+2.52%)
Dec 20, 2006 5.100 5.190 5.040 5.150 119,184 +0.02(+0.39%)
Dec 19, 2006 5.140 5.200 5.040 5.130 171,445 -0.10(-1.91%)
Dec 18, 2006 5.200 5.250 5.100 5.230 263,020 +0.04(+0.77%)
Dec 15, 2006 5.210 5.220 5.100 5.190 103,337 -0.03(-0.57%)
Dec 14, 2006 5.120 5.280 5.100 5.220 363,760 +0.16(+3.16%)
Dec 13, 2006 5.320 5.320 4.970 5.060 377,582 -0.20(-3.80%)
Dec 12, 2006 5.330 5.340 5.150 5.260 159,368 +0.01(+0.19%)
Dec 11, 2006 5.220 5.290 5.200 5.250 121,232 -0.01(-0.19%)
Dec 08, 2006 5.230 5.270 5.150 5.260 169,529 +0.01(+0.19%)
Dec 07, 2006 5.200 5.290 5.150 5.250 159,632 -0.06(-1.13%)
Dec 06, 2006 5.340 5.340 5.230 5.310 163,797 -0.03(-0.56%)
Dec 05, 2006 5.310 5.350 5.020 5.340 501,292 -0.06(-1.11%)
Dec 04, 2006 5.370 5.410 5.240 5.400 148,363 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.