Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

201.35 +0.33 (+0.17%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 139.60 139.60 139.60 318 +0.00(+0.00%)
Feb 27, 2020 138.85 140.94 138.85 139.60 825 -2.61(-1.83%)
Feb 25, 2020 142.21 142.21 142.21 0 -7.89(-5.26%)
Feb 24, 2020 150.10 150.10 150.10 33 +0.00(+0.00%)
Feb 21, 2020 150.10 150.10 150.10 150.10 300 -0.10(-0.07%)
Feb 13, 2020 150.20 150.20 150.20 0 +0.00(+0.00%)
Feb 12, 2020 150.20 150.20 150.20 150.20 526 +11.45(+8.25%)
Feb 11, 2020 138.75 138.75 138.75 40 +0.00(+0.00%)
Feb 07, 2020 138.75 138.75 138.75 0 +0.00(+0.00%)
Feb 04, 2020 138.75 138.75 138.75 0 +0.00(+0.00%)
Jan 31, 2020 138.75 138.75 138.75 0 +0.00(+0.00%)
Jan 27, 2020 138.75 138.75 138.75 0 -6.20(-4.28%)
Jan 24, 2020 144.95 144.95 144.95 144.95 1,000 +2.95(+2.08%)
Jan 23, 2020 142.00 142.00 142.00 142.00 100 +0.06(+0.04%)
Jan 22, 2020 141.94 141.94 141.94 32 +0.00(+0.00%)
Jan 21, 2020 141.94 141.94 141.94 31 +0.00(+0.00%)
Jan 17, 2020 141.94 141.94 141.94 8 +0.00(+0.00%)
Jan 15, 2020 141.94 141.94 141.94 0 +0.00(+0.00%)
Jan 14, 2020 141.94 141.94 141.94 141.94 201 +1.67(+1.19%)
Jan 13, 2020 140.27 140.27 140.27 40 +0.00(+0.00%)
Jan 10, 2020 140.27 140.27 140.27 6 +0.00(+0.00%)
Jan 09, 2020 139.91 140.27 139.91 140.27 14,541 -1.08(-0.76%)
Jan 08, 2020 141.35 141.35 141.35 20 +0.00(+0.00%)
Jan 06, 2020 141.35 141.35 141.35 0 +0.00(+0.00%)
Jan 03, 2020 141.35 141.35 141.35 6 +0.00(+0.00%)
Jan 02, 2020 141.35 141.35 141.35 141.35 500 +2.80(+2.02%)
Dec 31, 2019 138.55 138.55 138.55 5 +0.00(+0.00%)
Dec 26, 2019 138.55 138.55 138.55 0 +0.00(+0.00%)
Dec 13, 2019 138.55 138.55 138.55 0 +5.15(+3.86%)
Dec 12, 2019 133.40 133.40 133.40 26 +0.00(+0.00%)
Dec 11, 2019 133.40 133.40 133.40 41 +0.00(+0.00%)
Dec 09, 2019 133.40 133.40 133.40 0 +0.00(+0.00%)
Dec 05, 2019 133.40 133.40 133.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.