Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0665 -0.0017 (-2.49%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0500 0.0500 0.0500 0 -0.00(-5.66%)
Feb 26, 2019 0.0600 0.0600 0.0530 0.0530 25,000 +0.00(+0.00%)
Feb 25, 2019 0.0530 0.0530 0.0530 0.0530 10,000 +0.00(+0.00%)
Feb 22, 2019 0.0550 0.0550 0.0530 0.0530 20,000 +0.00(+0.00%)
Feb 21, 2019 0.0530 0.0530 0.0530 0.0530 65,000 +0.00(+0.00%)
Feb 19, 2019 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Feb 14, 2019 0.0530 0.0530 0.0530 0 -0.01(-18.46%)
Feb 13, 2019 0.0530 0.0650 0.0530 0.0650 9,250 -0.00(-2.99%)
Feb 11, 2019 0.0670 0.0670 0.0670 0 -0.01(-8.22%)
Feb 08, 2019 0.0610 0.0730 0.0610 0.0730 9,500 +0.01(+25.86%)
Feb 06, 2019 0.0580 0.0580 0.0580 0 -0.04(-40.82%)
Feb 01, 2019 0.0980 0.0980 0.0980 0 -0.00(-2.00%)
Jan 18, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 17, 2019 0.1100 0.1100 0.1100 0.1100 9,038 -0.00(-0.90%)
Jan 16, 2019 0.1110 0.1110 0.1110 0.1110 4,000 -0.00(-2.63%)
Jan 14, 2019 0.1140 0.1140 0.1140 0 -0.00(-1.72%)
Jan 03, 2019 0.1160 0.1160 0.1160 0 +0.02(+19.59%)
Dec 31, 2018 0.0970 0.0970 0.0970 0 +0.01(+8.99%)
Dec 28, 2018 0.0890 0.0890 0.0890 0.0890 200 +0.00(+3.49%)
Dec 27, 2018 0.0860 0.0860 0.0860 0.0860 3,448 -0.00(-1.15%)
Dec 20, 2018 0.0870 0.0870 0.0870 0 -0.03(-28.10%)
Dec 14, 2018 0.1210 0.1210 0.1210 0 -0.01(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.