Indicators

Gratomic Inc (OP: CBULF )

0.0665 -0.0017 (-2.49%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		0.1903	0.1903	0.1903	0	+0.02(+12.14%)
Feb 23, 2018	0.1697	0.1697	0.1697	0.1697	20,000	-0.00(-0.18%)
Feb 22, 2018	0.1700	0.1700	0.1700	0.1700	6,700	+0.02(+10.39%)
Feb 16, 2018		0.1540	0.1540	0.1540	0	-0.01(-3.75%)
Feb 14, 2018		0.1600	0.1600	0.1600	0	-0.00(-0.62%)
Feb 06, 2018		0.1610	0.1610	0.1610	0	-0.00(-1.47%)
Feb 02, 2018		0.1634	0.1634	0.1634	0	-0.04(-20.53%)
Feb 01, 2018	0.2056	0.2056	0.2056	0.2056	19,900	+0.01(+5.98%)
Jan 31, 2018	0.1931	0.1940	0.1931	0.1940	20,650	-0.01(-6.73%)
Jan 26, 2018		0.2080	0.2080	0.2080	0	+0.07(+45.45%)
Jan 18, 2018		0.1430	0.1430	0.1430	0	-0.03(-17.82%)
Jan 16, 2018		0.1740	0.1740	0.1740	0	+0.02(+9.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.