Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yokogawa Electric Co. (OP: YOKEY )

52.71 +1.44 (+2.81%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 41.99 3 +0.99(+2.43%)
Feb 12, 2024 41.00 8 +1.55(+3.93%)
Feb 07, 2024 39.45 64 -2.05(-4.94%)
Feb 06, 2024 40.52 41.50 40.15 41.50 1,385 +1.33(+3.31%)
Feb 05, 2024 39.31 40.17 39.31 40.17 1,149 +0.07(+0.17%)
Feb 02, 2024 39.81 40.10 39.81 40.10 1,716 +0.70(+1.79%)
Feb 01, 2024 39.40 39.40 39.40 39.40 355 -0.51(-1.29%)
Jan 31, 2024 39.91 39.91 39.75 39.91 2,327 -1.37(-3.31%)
Jan 30, 2024 41.29 41.29 41.28 41.28 852 +1.18(+2.95%)
Jan 29, 2024 40.09 40.09 40.09 40.09 276 -0.17(-0.43%)
Jan 26, 2024 40.27 40.27 40.27 40.27 337 -0.29(-0.71%)
Jan 25, 2024 40.57 40.57 40.55 40.55 594 -0.09(-0.21%)
Jan 24, 2024 40.57 40.64 40.57 40.64 275 -0.01(-0.02%)
Jan 23, 2024 40.60 40.65 40.60 40.65 630 +0.02(+0.04%)
Jan 22, 2024 40.63 40.63 40.63 40.63 279 +0.18(+0.44%)
Jan 12, 2024 40.45 0 +1.09(+2.77%)
Jan 10, 2024 39.36 48 +1.26(+3.31%)
Jan 04, 2024 38.10 123 +0.10(+0.26%)
Dec 21, 2023 38.00 62 -0.20(-0.52%)
Dec 20, 2023 38.20 38.20 38.20 38.20 208 -0.30(-0.78%)
Dec 14, 2023 38.50 0 +0.10(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.