Indicators

MGM Resorts International (NY: MGM )

41.09 -1.09 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.58	25.06	23.70	24.36	18,547,882	-0.95(-3.76%)
Feb 27, 2020	25.79	26.84	24.92	25.31	14,512,461	-1.18(-4.46%)
Feb 26, 2020	27.89	27.94	26.25	26.49	17,120,548	-1.17(-4.23%)
Feb 25, 2020	29.71	29.81	27.52	27.66	14,314,930	-1.80(-6.09%)
Feb 24, 2020	29.83	29.98	29.24	29.46	11,760,384	-1.68(-5.38%)
Feb 21, 2020	31.49	31.65	30.97	31.13	8,103,280	-0.94(-2.94%)
Feb 20, 2020	31.62	32.09	31.44	32.08	6,787,275	+0.25(+0.78%)
Feb 19, 2020	31.99	32.09	31.68	31.83	6,157,298	+0.07(+0.22%)
Feb 18, 2020	31.28	31.83	31.24	31.76	9,463,200	+0.50(+1.59%)
Feb 14, 2020	31.53	31.59	30.74	31.26	10,359,406	-0.28(-0.88%)
Feb 13, 2020	31.99	32.74	31.34	31.54	15,892,730	-1.84(-5.53%)
Feb 12, 2020	32.73	33.50	32.65	33.39	12,469,034	+0.94(+2.90%)
Feb 11, 2020	32.11	32.59	31.98	32.44	5,549,395	+0.60(+1.87%)
Feb 10, 2020	30.98	31.88	30.96	31.85	5,155,658	+0.74(+2.39%)
Feb 07, 2020	31.74	31.89	30.99	31.10	7,260,598	-1.11(-3.45%)
Feb 06, 2020	32.39	32.49	32.19	32.21	4,112,009	+0.11(+0.34%)
Feb 05, 2020	32.42	32.60	31.92	32.11	3,879,196	+0.12(+0.37%)
Feb 04, 2020	31.29	32.17	31.29	31.99	5,968,761	+1.03(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.