Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	124.44	126.32	123.48	124.85	80,926	+0.49(+0.39%)
Feb 27, 2023	125.08	126.71	123.83	124.36	90,298	-0.54(-0.43%)
Feb 24, 2023	121.61	124.90	120.38	124.90	97,260	+2.58(+2.11%)
Feb 23, 2023	121.68	124.79	118.87	122.32	125,092	+1.84(+1.53%)
Feb 22, 2023	119.19	122.41	118.82	120.47	111,465	+0.68(+0.57%)
Feb 21, 2023	118.86	120.10	117.45	119.79	102,575	+0.07(+0.06%)
Feb 17, 2023	118.14	120.72	116.83	119.72	85,417	+2.16(+1.84%)
Feb 16, 2023	117.14	119.14	116.20	117.56	74,032	-0.72(-0.61%)
Feb 15, 2023	116.66	118.77	116.53	118.28	72,168	+0.80(+0.68%)
Feb 14, 2023	118.86	119.70	116.92	117.48	106,065	-1.92(-1.61%)
Feb 13, 2023	119.83	120.90	118.79	119.40	97,462	-0.83(-0.69%)
Feb 10, 2023	117.08	120.23	116.66	120.23	69,412	+3.25(+2.77%)
Feb 09, 2023	119.22	119.84	116.49	116.98	76,833	-1.93(-1.62%)
Feb 08, 2023	120.97	121.38	118.45	118.92	77,078	-3.01(-2.47%)
Feb 07, 2023	121.94	122.83	120.20	121.93	85,625	-0.55(-0.45%)
Feb 06, 2023	123.31	123.53	120.69	122.48	76,620	-0.84(-0.68%)
Feb 03, 2023	123.34	123.69	119.59	123.32	104,337	+0.34(+0.28%)
Feb 02, 2023	122.81	126.01	122.11	122.98	91,662	+0.62(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.