Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.77	40.10	39.69	39.81	42,388	-0.06(-0.15%)
Feb 26, 2015	39.93	39.94	39.42	39.87	26,341	+0.04(+0.11%)
Feb 25, 2015	39.87	40.45	39.41	39.83	25,956	-0.46(-1.15%)
Feb 24, 2015	40.70	41.09	40.15	40.29	39,875	-0.33(-0.81%)
Feb 23, 2015	40.36	40.90	40.06	40.62	20,924	+0.07(+0.17%)
Feb 20, 2015	40.82	40.82	40.25	40.55	48,712	-0.19(-0.46%)
Feb 19, 2015	41.22	41.65	40.64	40.74	20,954	-0.50(-1.21%)
Feb 18, 2015	40.27	41.39	40.27	41.24	54,407	+1.15(+2.86%)
Feb 17, 2015	40.84	41.49	39.79	40.09	46,908	-0.19(-0.48%)
Feb 13, 2015	40.59	40.28	40.28	40.28	36,991	-0.47(-1.16%)
Feb 12, 2015	40.55	40.81	40.44	40.75	30,080	+0.19(+0.48%)
Feb 11, 2015	41.21	41.55	40.48	40.56	36,054	-0.85(-2.06%)
Feb 10, 2015	41.16	41.69	40.67	41.41	29,127	+0.60(+1.47%)
Feb 09, 2015	41.87	42.17	40.67	40.81	48,508	-1.10(-2.64%)
Feb 06, 2015	43.63	43.63	41.67	41.92	37,700	-1.69(-3.87%)
Feb 05, 2015	43.32	43.75	43.12	43.61	34,983	+0.56(+1.29%)
Feb 04, 2015	42.95	44.04	42.87	43.05	67,456	-0.13(-0.31%)
Feb 03, 2015	42.48	43.49	41.96	43.18	78,767	+1.48(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.