Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.55	14.52	14.45	14.48	5,416	-0.07(-0.46%)
Feb 27, 2006	14.55	14.62	14.54	14.55	9,375	-0.10(-0.69%)
Feb 24, 2006	14.63	14.76	14.59	14.65	5,625	+0.06(+0.39%)
Feb 23, 2006	14.71	14.71	14.53	14.59	8,958	-0.05(-0.33%)
Feb 22, 2006	14.69	14.78	14.64	14.64	18,958	-0.09(-0.62%)
Feb 21, 2006	14.88	14.98	14.73	14.73	12,500	-0.21(-1.38%)
Feb 17, 2006	14.99	15.06	14.82	14.94	10,625	-0.05(-0.32%)
Feb 16, 2006	14.95	14.99	14.89	14.99	5,625	-0.01(-0.06%)
Feb 15, 2006	15.00	15.02	14.90	14.99	6,458	-0.07(-0.45%)
Feb 14, 2006	14.98	15.08	14.98	15.06	12,083	+0.11(+0.71%)
Feb 13, 2006	14.98	15.04	14.88	14.96	13,750	+0.07(+0.48%)
Feb 10, 2006	15.03	15.05	14.88	14.88	10,208	-0.12(-0.80%)
Feb 09, 2006	14.88	15.07	14.88	15.00	10,833	+0.12(+0.84%)
Feb 08, 2006	15.07	15.07	14.88	14.88	13,333	-0.19(-1.27%)
Feb 07, 2006	15.01	15.07	14.99	15.07	14,375	+0.06(+0.38%)
Feb 06, 2006	15.05	15.09	15.01	15.01	5,000	-0.00(-0.03%)
Feb 03, 2006	15.10	15.10	15.01	15.02	10,625	-0.11(-0.70%)
Feb 02, 2006	15.17	15.24	15.12	15.12	7,708	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.