Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	185.02	185.87	183.82	185.54	599,137	+1.19(+0.64%)
Feb 28, 2024	184.67	184.77	183.78	184.36	540,300	-2.47(-1.32%)
Feb 27, 2024	186.10	187.48	185.72	186.82	796,845	+1.64(+0.89%)
Feb 26, 2024	185.51	185.81	184.97	185.19	619,650	+3.25(+1.79%)
Feb 23, 2024	181.23	182.17	180.91	181.94	740,366	+2.50(+1.39%)
Feb 22, 2024	178.09	179.45	177.98	179.44	580,479	+5.70(+3.28%)
Feb 21, 2024	173.19	173.87	172.71	173.74	500,919	-0.67(-0.38%)
Feb 20, 2024	174.88	175.42	173.53	174.41	477,721	-0.31(-0.18%)
Feb 16, 2024	174.43	175.88	173.78	174.72	462,370	-0.68(-0.39%)
Feb 15, 2024	175.06	175.43	174.18	175.40	588,348	+0.13(+0.07%)
Feb 14, 2024	173.69	175.31	173.65	175.27	590,959	+3.45(+2.01%)
Feb 13, 2024	171.10	172.44	170.94	171.82	1,036,439	-5.34(-3.02%)
Feb 12, 2024	177.66	178.59	176.87	177.17	614,923	-2.13(-1.19%)
Feb 09, 2024	179.41	179.68	178.60	179.30	452,562	+0.39(+0.22%)
Feb 08, 2024	178.26	178.93	178.03	178.91	564,989	-0.02(-0.01%)
Feb 07, 2024	177.84	179.32	177.71	178.93	627,650	+2.36(+1.34%)
Feb 06, 2024	176.95	177.20	175.84	176.57	609,842	+1.73(+0.99%)
Feb 05, 2024	174.09	175.29	173.66	174.85	669,255	-0.02(-0.01%)
Feb 02, 2024	174.31	175.34	173.47	174.87	862,214	-0.16(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.