Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.177 8.177 8.132 8.143 67,545 +0.01(+0.12%)
Feb 27, 2019 8.155 8.162 8.124 8.133 47,142 +0.00(+0.00%)
Feb 26, 2019 8.129 8.177 8.124 8.133 55,281 -0.02(-0.24%)
Feb 25, 2019 8.254 8.254 8.133 8.153 92,532 -0.05(-0.59%)
Feb 22, 2019 8.220 8.220 8.184 8.201 37,637 +0.04(+0.53%)
Feb 21, 2019 8.195 8.195 8.154 8.158 35,429 -0.00(-0.06%)
Feb 20, 2019 8.158 8.211 8.153 8.162 56,729 +0.00(+0.06%)
Feb 19, 2019 8.191 8.199 8.158 8.158 85,203 -0.03(-0.35%)
Feb 15, 2019 8.220 8.220 8.167 8.187 29,158 +0.02(+0.24%)
Feb 14, 2019 8.235 8.240 8.158 8.167 52,184 +0.00(+0.06%)
Feb 13, 2019 8.139 8.177 8.139 8.162 54,040 +0.04(+0.47%)
Feb 12, 2019 8.158 8.162 8.108 8.124 62,431 +0.04(+0.47%)
Feb 11, 2019 8.153 8.153 8.081 8.086 114,641 -0.00(-0.06%)
Feb 08, 2019 8.115 8.139 8.067 8.091 75,406 +0.00(+0.06%)
Feb 07, 2019 8.105 8.206 8.076 8.086 95,029 -0.10(-1.23%)
Feb 06, 2019 8.239 8.239 8.162 8.186 53,649 -0.01(-0.12%)
Feb 05, 2019 8.225 8.254 8.192 8.196 133,207 -0.02(-0.29%)
Feb 04, 2019 8.268 8.311 8.215 8.220 98,095 -0.05(-0.58%)
Feb 01, 2019 8.172 8.287 8.172 8.268 132,640 +0.11(+1.35%)
Jan 31, 2019 8.091 8.172 8.067 8.158 121,948 +0.07(+0.83%)
Jan 30, 2019 8.048 8.091 8.048 8.091 113,770 +0.02(+0.23%)
Jan 29, 2019 8.067 8.072 8.021 8.072 78,241 +0.03(+0.43%)
Jan 28, 2019 7.981 8.038 7.976 8.038 46,365 +0.02(+0.24%)
Jan 25, 2019 7.957 8.057 7.957 8.019 158,542 +0.02(+0.30%)
Jan 24, 2019 7.856 7.995 7.770 7.995 119,704 +0.09(+1.15%)
Jan 23, 2019 7.971 7.985 7.866 7.904 56,411 -0.06(-0.72%)
Jan 22, 2019 8.182 8.182 7.937 7.961 119,479 -0.22(-2.75%)
Jan 18, 2019 8.277 8.277 8.139 8.186 107,783 -0.05(-0.55%)
Jan 17, 2019 8.162 8.244 8.115 8.232 94,954 +0.06(+0.73%)
Jan 16, 2019 8.148 8.200 8.106 8.172 95,842 +0.05(+0.64%)
Jan 15, 2019 7.963 8.129 7.963 8.120 75,438 +0.13(+1.66%)
Jan 14, 2019 7.944 8.044 7.916 7.987 67,521 -0.00(-0.06%)
Jan 11, 2019 7.940 8.001 7.926 7.992 58,436 -0.01(-0.12%)
Jan 10, 2019 8.058 8.058 7.916 8.001 70,451 +0.01(+0.18%)
Jan 09, 2019 7.992 8.020 7.968 7.987 123,259 +0.02(+0.30%)
Jan 08, 2019 7.968 8.011 7.930 7.963 124,586 +0.02(+0.30%)
Jan 07, 2019 7.907 8.006 7.859 7.940 156,786 +0.09(+1.09%)
Jan 04, 2019 7.537 7.897 7.537 7.854 156,535 +0.08(+0.97%)
Jan 03, 2019 7.825 7.825 7.679 7.779 192,074 -0.04(-0.55%)
Jan 02, 2019 7.703 7.854 7.670 7.821 94,041 +0.12(+1.54%)
Dec 31, 2018 7.760 7.760 7.598 7.703 116,451 +0.09(+1.25%)
Dec 28, 2018 7.594 7.632 7.556 7.608 106,747 +0.03(+0.38%)
Dec 27, 2018 7.570 7.632 7.409 7.580 420,260 -0.13(-1.72%)
Dec 26, 2018 6.807 7.769 6.807 7.712 791,968 +0.86(+12.60%)
Dec 24, 2018 6.845 6.883 6.755 6.850 141,134 +0.00(+0.07%)
Dec 21, 2018 6.868 6.968 6.816 6.845 147,252 -0.09(-1.37%)
Dec 20, 2018 7.072 7.072 6.731 6.940 238,163 -0.13(-1.88%)
Dec 19, 2018 7.115 7.153 7.068 7.072 186,323 -0.10(-1.45%)
Dec 18, 2018 7.257 7.305 7.167 7.177 136,269 -0.13(-1.82%)
Dec 17, 2018 7.518 7.555 7.309 7.309 193,702 -0.19(-2.59%)
Dec 14, 2018 7.597 7.649 7.457 7.504 106,453 -0.09(-1.23%)
Dec 13, 2018 7.732 7.732 7.597 7.597 57,715 -0.11(-1.46%)
Dec 12, 2018 7.710 7.728 7.691 7.710 47,859 +0.02(+0.24%)
Dec 11, 2018 7.761 7.831 7.680 7.691 151,698 -0.05(-0.66%)
Dec 10, 2018 7.681 7.742 7.658 7.742 79,647 +0.05(+0.67%)
Dec 07, 2018 7.705 7.714 7.681 7.691 56,433 -0.02(-0.30%)
Dec 06, 2018 7.766 7.794 7.672 7.714 109,974 -0.07(-0.90%)
Dec 04, 2018 7.873 7.873 7.784 7.784 152,840 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.