Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.7600 0.8800 0.6850 0.6852 100,905 -0.04(-6.14%)
Feb 25, 2022 0.6800 0.7353 0.6600 0.7300 53,499 +0.05(+6.73%)
Feb 24, 2022 0.6500 0.6980 0.6500 0.6840 91,149 +0.03(+5.23%)
Feb 23, 2022 0.6900 0.7084 0.6500 0.6500 96,610 -0.04(-6.27%)
Feb 22, 2022 0.6940 0.7400 0.6804 0.6935 57,398 -0.01(-1.49%)
Feb 18, 2022 0.7040 0 +0.01(+0.86%)
Feb 17, 2022 0.7000 0.7400 0.6980 0.6980 52,137 -0.03(-3.99%)
Feb 16, 2022 0.7800 0.7800 0.7270 0.7270 20,233 -0.02(-2.70%)
Feb 15, 2022 0.8150 0.8150 0.6800 0.7472 74,109 +0.06(+8.07%)
Feb 14, 2022 0.7777 0.7812 0.6914 0.6914 59,695 -0.09(-11.36%)
Feb 11, 2022 0.7600 0.8199 0.7471 0.7800 118,013 -0.01(-0.64%)
Feb 10, 2022 0.8133 0.8299 0.7628 0.7850 42,966 -0.03(-3.72%)
Feb 09, 2022 0.7810 0.8180 0.7810 0.8153 25,129 +0.04(+4.49%)
Feb 08, 2022 0.8200 0.8499 0.7660 0.7803 137,064 -0.04(-4.84%)
Feb 07, 2022 0.7800 0.8351 0.7800 0.8200 35,157 +0.02(+2.99%)
Feb 04, 2022 0.8000 0.8347 0.7808 0.7962 32,648 +0.02(+2.08%)
Feb 03, 2022 0.8226 0.7800 0.7800 30,471 -0.05(-6.43%)
Feb 02, 2022 0.8385 0.8888 0.8101 0.8336 45,627 +0.01(+0.81%)
Feb 01, 2022 0.8000 0.9138 0.8027 0.8269 164,423 +0.02(+3.01%)
Jan 31, 2022 0.7663 0.8027 99,181 +0.04(+5.77%)
Jan 28, 2022 0.7479 0.8601 0.6726 0.7589 1,383,520 +0.01(+1.19%)
Jan 27, 2022 0.7800 0.7800 0.7485 0.7500 88,983 -0.03(-3.85%)
Jan 26, 2022 0.7759 0.8011 0.7658 0.7800 57,441 +0.01(+1.30%)
Jan 25, 2022 0.8050 0.8102 0.7440 0.7700 76,248 -0.04(-4.96%)
Jan 24, 2022 0.7700 0.8244 0.6610 0.8102 343,535 +0.03(+4.15%)
Jan 21, 2022 0.8573 0.8573 0.7611 0.7779 394,110 -0.10(-11.60%)
Jan 20, 2022 0.8080 0.9221 0.8012 0.8800 209,506 +0.07(+8.25%)
Jan 19, 2022 0.7900 0.8563 0.7578 0.8129 246,973 +0.02(+2.30%)
Jan 18, 2022 0.8100 0.8354 0.7500 0.7946 211,015 -0.03(-3.10%)
Jan 14, 2022 0.8200 0 -0.12(-12.49%)
Jan 13, 2022 0.9671 1.000 0.9001 0.9370 190,588 -0.04(-4.42%)
Jan 12, 2022 0.9800 1.010 0.9751 0.9803 269,042 +0.00(+0.01%)
Jan 11, 2022 1.100 1.160 0.9800 0.9802 551,560 -0.09(-8.39%)
Jan 10, 2022 1.050 1.090 1.050 1.070 280,498 -0.03(-2.73%)
Jan 07, 2022 1.190 1.260 1.070 1.100 1,004,013 -0.10(-8.33%)
Jan 06, 2022 0.9400 1.330 0.9400 1.200 4,051,081 +0.20(+20.05%)
Jan 05, 2022 0.9000 1.090 0.9000 0.9996 1,226,153 +0.09(+9.56%)
Jan 04, 2022 0.8800 0.9500 0.8008 0.9124 1,228,629 -0.04(-3.96%)
Jan 03, 2022 0.9400 1.050 0.8700 0.9500 3,473,371 -0.14(-12.84%)
Dec 31, 2021 0.6000 1.390 0.5800 1.090 17,955,134 +0.50(+85.09%)
Dec 30, 2021 0.5700 0.5940 0.5685 0.5889 115,822 +0.02(+3.32%)
Dec 29, 2021 0.5600 0.5900 0.5300 0.5700 213,731 +0.01(+1.75%)
Dec 28, 2021 0.5600 0.5700 0.5402 0.5602 84,226 -0.01(-1.18%)
Dec 27, 2021 0.6200 0.6200 0.5300 0.5669 122,329 -0.03(-5.52%)
Dec 23, 2021 0.6096 0.6470 0.5899 0.6000 102,374 +0.00(+0.33%)
Dec 22, 2021 0.5500 0.6200 0.5500 0.5980 112,592 +0.03(+4.91%)
Dec 21, 2021 0.5600 0.5764 0.5468 0.5700 80,838 +0.04(+6.86%)
Dec 20, 2021 0.5600 0.5884 0.5162 0.5334 146,767 -0.07(-10.89%)
Dec 17, 2021 0.5985 0.6300 0.5555 0.5986 196,219 -0.00(-0.23%)
Dec 16, 2021 0.5800 0.6000 0.5713 0.6000 49,765 +0.02(+3.45%)
Dec 15, 2021 0.6300 0.6300 0.5650 0.5800 135,991 -0.04(-6.03%)
Dec 14, 2021 0.6100 0.6300 0.6095 0.6172 60,073 -0.00(-0.45%)
Dec 13, 2021 0.6300 0.6528 0.6000 0.6200 42,024 -0.02(-2.36%)
Dec 10, 2021 0.6490 0.6816 0.6300 0.6350 36,076 +0.01(+0.99%)
Dec 09, 2021 0.6258 0.6500 0.6202 0.6288 149,886 +0.02(+2.53%)
Dec 08, 2021 0.5884 0.6240 0.5884 0.6133 44,093 +0.02(+2.73%)
Dec 07, 2021 0.5700 0.6390 0.5700 0.5970 180,774 +0.01(+2.19%)
Dec 06, 2021 0.6100 0.6120 0.5650 0.5842 162,317 -0.04(-5.77%)
Dec 03, 2021 0.6400 0.6764 0.6141 0.6200 93,267 -0.02(-3.43%)
Dec 02, 2021 0.6910 0.6910 0.6300 0.6420 78,100 -0.02(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.