Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.320 1.320 1.150 1.150 130,400 -0.13(-10.16%)
Feb 27, 2020 1.110 1.290 1.100 1.280 121,108 +0.12(+10.34%)
Feb 26, 2020 1.170 1.250 1.150 1.160 67,715 -0.05(-4.13%)
Feb 25, 2020 1.280 1.300 1.165 1.210 54,267 -0.05(-3.97%)
Feb 24, 2020 1.380 1.380 1.210 1.260 97,089 -0.06(-4.55%)
Feb 21, 2020 1.390 1.450 1.270 1.320 77,300 -0.06(-4.35%)
Feb 20, 2020 1.450 1.450 1.310 1.380 92,669 -0.03(-2.13%)
Feb 19, 2020 1.510 1.510 1.380 1.410 83,093 -0.06(-4.08%)
Feb 18, 2020 1.400 1.500 1.360 1.470 41,104 +0.07(+5.00%)
Feb 14, 2020 1.360 1.530 1.330 1.400 167,400 +0.05(+3.70%)
Feb 13, 2020 1.310 1.380 1.290 1.350 110,085 +0.04(+3.05%)
Feb 12, 2020 1.320 1.350 1.280 1.310 59,711 +0.00(+0.00%)
Feb 11, 2020 1.170 1.340 1.170 1.310 115,850 +0.11(+9.17%)
Feb 10, 2020 1.260 1.290 1.080 1.200 161,810 -0.06(-4.76%)
Feb 07, 2020 1.310 1.336 1.260 1.260 41,800 -0.09(-6.67%)
Feb 06, 2020 1.350 1.390 1.300 1.350 46,555 +0.02(+1.50%)
Feb 05, 2020 1.310 1.350 1.170 1.330 141,688 +0.02(+1.53%)
Feb 04, 2020 1.300 1.310 1.300 1.310 60,814 +0.00(+0.00%)
Feb 03, 2020 1.400 1.400 1.220 1.310 138,624 -0.06(-4.38%)
Jan 31, 2020 1.390 1.430 1.330 1.370 139,400 -0.04(-2.84%)
Jan 30, 2020 1.610 1.610 1.330 1.410 223,926 -0.16(-10.19%)
Jan 29, 2020 1.750 1.940 1.550 1.570 327,010 -0.14(-8.19%)
Jan 28, 2020 1.720 1.750 1.690 1.710 63,962 +0.00(+0.00%)
Jan 27, 2020 1.780 1.780 1.610 1.710 56,170 -0.07(-3.93%)
Jan 24, 2020 1.870 1.905 1.770 1.780 35,800 -0.08(-4.30%)
Jan 23, 2020 1.870 1.900 1.800 1.860 31,861 +0.00(+0.00%)
Jan 22, 2020 1.820 1.960 1.820 1.860 67,930 +0.04(+2.20%)
Jan 21, 2020 1.900 1.920 1.800 1.820 55,875 -0.03(-1.62%)
Jan 17, 2020 1.800 1.945 1.790 1.850 92,800 +0.06(+3.35%)
Jan 16, 2020 1.750 1.800 1.730 1.790 34,786 +0.07(+4.07%)
Jan 15, 2020 1.880 1.890 1.610 1.720 146,491 -0.13(-7.03%)
Jan 14, 2020 1.720 1.880 1.720 1.850 57,777 +0.15(+8.82%)
Jan 13, 2020 1.910 1.950 1.700 1.700 42,896 -0.14(-7.61%)
Jan 10, 2020 1.880 1.950 1.800 1.840 44,500 -0.05(-2.65%)
Jan 09, 2020 1.910 1.972 1.810 1.890 42,882 -0.02(-1.05%)
Jan 08, 2020 1.800 1.940 1.791 1.910 35,586 +0.11(+6.11%)
Jan 07, 2020 1.790 1.920 1.640 1.800 79,673 +0.02(+1.12%)
Jan 06, 2020 1.860 1.980 1.720 1.780 58,251 -0.12(-6.32%)
Jan 03, 2020 1.980 2.130 1.810 1.900 141,700 -0.05(-2.56%)
Jan 02, 2020 1.870 2.240 1.830 1.950 221,529 +0.13(+7.14%)
Dec 31, 2019 1.700 1.881 1.650 1.820 158,700 +0.19(+11.66%)
Dec 30, 2019 1.750 1.810 1.600 1.630 62,886 -0.11(-6.32%)
Dec 27, 2019 1.700 1.880 1.668 1.740 87,200 +0.05(+2.96%)
Dec 26, 2019 1.810 1.900 1.600 1.690 169,354 -0.07(-3.98%)
Dec 24, 2019 1.790 1.810 1.740 1.760 39,200 -0.04(-2.22%)
Dec 23, 2019 1.480 1.800 1.400 1.800 130,975 +0.25(+16.13%)
Dec 20, 2019 1.360 1.620 1.301 1.550 202,100 +0.19(+13.97%)
Dec 19, 2019 1.380 1.390 1.305 1.360 73,153 -0.01(-0.73%)
Dec 18, 2019 1.360 1.400 1.317 1.370 92,579 +0.02(+1.48%)
Dec 17, 2019 1.330 1.380 1.280 1.350 146,732 -0.01(-0.74%)
Dec 16, 2019 1.490 1.510 1.340 1.360 82,350 -0.09(-6.21%)
Dec 13, 2019 1.360 1.550 1.280 1.450 118,700 +0.10(+7.41%)
Dec 12, 2019 1.290 1.580 1.270 1.350 96,032 +0.06(+4.65%)
Dec 11, 2019 1.400 1.500 1.270 1.290 97,035 -0.11(-7.86%)
Dec 10, 2019 1.570 1.570 1.345 1.400 115,367 -0.15(-9.68%)
Dec 09, 2019 1.260 1.600 1.260 1.550 176,024 +0.29(+23.02%)
Dec 06, 2019 1.250 1.319 1.250 1.260 81,700 +0.01(+0.80%)
Dec 05, 2019 1.250 1.300 1.200 1.250 68,073 -0.01(-0.79%)
Dec 04, 2019 1.360 1.360 1.250 1.260 92,514 -0.11(-8.03%)
Dec 03, 2019 1.380 1.400 1.324 1.370 40,793 +0.02(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.