Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 57.63 57.92 57.18 57.19 204,505 -0.35(-0.61%)
Feb 27, 2013 56.60 57.77 56.60 57.54 353,729 +0.89(+1.57%)
Feb 26, 2013 57.92 57.92 55.74 56.65 407,705 -1.06(-1.84%)
Feb 25, 2013 58.68 58.73 57.68 57.71 613,658 -0.87(-1.49%)
Feb 22, 2013 59.04 59.27 58.07 58.58 411,805 -0.19(-0.32%)
Feb 21, 2013 58.22 58.96 57.66 58.77 579,891 +0.59(+1.01%)
Feb 20, 2013 59.50 59.50 57.99 58.18 560,794 -1.19(-2.00%)
Feb 19, 2013 57.92 59.60 56.99 59.37 1,099,753 -0.88(-1.46%)
Feb 15, 2013 60.31 61.13 59.98 60.25 654,188 +0.16(+0.27%)
Feb 14, 2013 59.60 60.65 59.46 60.09 697,490 +0.37(+0.62%)
Feb 13, 2013 57.01 60.64 57.01 59.72 2,244,196 +5.77(+10.70%)
Feb 12, 2013 53.29 54.94 53.07 53.95 1,097,876 +1.07(+2.02%)
Feb 11, 2013 54.19 54.19 52.11 52.88 680,782 -1.48(-2.72%)
Feb 08, 2013 53.67 55.15 53.31 54.36 641,198 +1.08(+2.03%)
Feb 07, 2013 53.23 53.29 52.33 53.28 524,458 +0.04(+0.08%)
Feb 06, 2013 52.01 53.28 52.00 53.24 480,021 +1.67(+3.24%)
Feb 04, 2013 51.30 52.48 50.77 51.57 593,536 -0.26(-0.50%)
Feb 01, 2013 50.93 51.95 50.53 51.83 457,099 +1.12(+2.21%)
Jan 31, 2013 50.58 51.47 50.33 50.71 372,475 +0.09(+0.18%)
Jan 30, 2013 50.05 51.05 50.05 50.62 427,206 +0.03(+0.06%)
Jan 29, 2013 50.37 50.67 50.12 50.59 314,816 +0.11(+0.22%)
Jan 28, 2013 50.66 50.76 50.28 50.48 311,915 -0.17(-0.34%)
Jan 25, 2013 50.17 50.66 49.67 50.65 322,488 +0.60(+1.20%)
Jan 24, 2013 49.51 50.11 49.42 50.05 555,473 +0.49(+0.99%)
Jan 23, 2013 49.45 49.82 48.62 49.56 452,134 +0.16(+0.32%)
Jan 22, 2013 48.33 49.72 47.83 49.40 549,615 +1.19(+2.47%)
Jan 18, 2013 47.38 48.23 47.30 48.21 547,195 +0.90(+1.90%)
Jan 17, 2013 46.66 47.60 46.27 47.31 585,292 +1.00(+2.16%)
Jan 16, 2013 45.66 46.82 44.75 46.31 835,066 +0.53(+1.16%)
Jan 15, 2013 46.24 47.04 45.62 45.78 1,500,882 -0.77(-1.65%)
Jan 14, 2013 46.20 46.78 45.60 46.55 553,693 +0.38(+0.82%)
Jan 11, 2013 46.94 46.94 46.05 46.17 713,817 -0.73(-1.56%)
Jan 10, 2013 47.19 47.24 46.50 46.90 656,921 -0.10(-0.21%)
Jan 09, 2013 46.65 47.42 46.00 47.00 828,614 +0.57(+1.23%)
Jan 08, 2013 47.50 47.77 45.89 46.43 980,699 -1.02(-2.15%)
Jan 07, 2013 47.35 47.69 46.83 47.45 773,868 +0.13(+0.27%)
Jan 04, 2013 47.81 48.05 47.22 47.32 1,174,682 -0.23(-0.48%)
Jan 03, 2013 49.32 49.34 47.29 47.55 2,133,194 -1.85(-3.74%)
Jan 02, 2013 49.14 49.51 49.05 49.40 506,144 +0.71(+1.46%)
Dec 31, 2012 48.06 48.90 47.54 48.69 252,599 +0.68(+1.42%)
Dec 28, 2012 48.89 49.24 47.99 48.01 253,067 -0.96(-1.96%)
Dec 27, 2012 48.57 49.30 48.24 48.97 380,278 +0.46(+0.95%)
Dec 26, 2012 48.57 48.95 48.42 48.51 174,769 -0.03(-0.06%)
Dec 24, 2012 49.17 49.24 48.33 48.54 167,778 -0.61(-1.24%)
Dec 21, 2012 49.21 49.61 48.75 49.15 734,969 -0.48(-0.97%)
Dec 20, 2012 48.43 49.64 48.43 49.63 644,163 +1.18(+2.44%)
Dec 19, 2012 47.49 48.62 47.04 48.45 680,204 +0.83(+1.74%)
Dec 18, 2012 46.20 47.82 46.09 47.62 963,085 +1.32(+2.85%)
Dec 17, 2012 46.95 47.30 46.11 46.30 954,915 -0.66(-1.41%)
Dec 14, 2012 48.59 48.90 46.00 46.96 1,751,807 -4.02(-7.89%)
Dec 13, 2012 51.12 51.46 50.82 50.98 359,874 -0.20(-0.39%)
Dec 12, 2012 50.61 51.79 50.52 51.18 390,793 +0.75(+1.49%)
Dec 11, 2012 49.96 50.50 49.67 50.43 575,314 +0.73(+1.47%)
Dec 10, 2012 48.85 49.78 48.55 49.70 800,214 +0.93(+1.91%)
Dec 07, 2012 47.11 49.00 47.11 48.77 787,148 +1.66(+3.52%)
Dec 06, 2012 47.12 47.25 46.56 47.11 466,781 -0.07(-0.15%)
Dec 05, 2012 47.26 47.51 46.62 47.18 597,087 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.