Indicators

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		22.32	22.32	22.32	0	+0.00(+0.00%)
Feb 17, 2017		22.32	22.32	22.32	0	-0.13(-0.58%)
Feb 16, 2017	22.45	22.45	22.45	22.45	667	+0.05(+0.22%)
Feb 15, 2017	22.50	22.50	22.40	22.40	1,760	+0.05(+0.22%)
Feb 14, 2017	22.52	22.55	22.30	22.35	11,833	-0.20(-0.89%)
Feb 13, 2017	22.55	22.55	22.55	22.55	3,620	+0.00(+0.00%)
Feb 10, 2017	22.55	22.55	22.55	22.55	2,000	-0.90(-3.84%)
Feb 02, 2017		23.45	23.45	23.45	5	+0.90(+3.99%)
Jan 24, 2017		22.55	22.55	22.55	0	+0.00(+0.00%)
Jan 17, 2017		22.55	22.55	22.55	90	-0.45(-1.96%)
Jan 10, 2017		23.00	23.00	23.00	0	+0.14(+0.61%)
Jan 04, 2017		22.86	22.86	22.86	0	-0.89(-3.75%)
Dec 29, 2016		23.75	23.75	23.75	0	+0.00(+0.00%)
Dec 23, 2016		23.75	23.75	23.75	20	+0.25(+1.06%)
Dec 22, 2016	23.18	23.50	23.18	23.50	2,100	+0.70(+3.07%)
Dec 20, 2016		22.80	22.80	22.80	0	-0.95(-4.00%)
Dec 16, 2016		23.75	23.75	23.75	0	+0.50(+2.15%)
Dec 15, 2016	22.75	23.25	22.75	23.25	4,400	+0.50(+2.20%)
Dec 13, 2016		22.75	22.75	22.75	0	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.