Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.790 +0.060 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.472 6.472 6.391 6.403 101,402 -0.03(-0.48%)
Feb 27, 2019 6.434 6.447 6.422 6.434 52,835 +0.01(+0.10%)
Feb 26, 2019 6.410 6.465 6.410 6.428 70,910 -0.01(-0.10%)
Feb 25, 2019 6.459 6.490 6.418 6.434 117,229 +0.01(+0.10%)
Feb 22, 2019 6.434 6.441 6.403 6.428 89,866 +0.02(+0.39%)
Feb 21, 2019 6.403 6.410 6.379 6.403 52,604 -0.01(-0.19%)
Feb 20, 2019 6.410 6.446 6.392 6.416 87,741 +0.02(+0.39%)
Feb 19, 2019 6.397 6.422 6.373 6.391 113,146 -0.03(-0.48%)
Feb 15, 2019 6.348 6.422 6.348 6.422 79,845 +0.11(+1.67%)
Feb 14, 2019 6.329 6.342 6.304 6.317 59,805 -0.01(-0.10%)
Feb 13, 2019 6.342 6.379 6.304 6.323 95,625 -0.01(-0.20%)
Feb 12, 2019 6.348 6.354 6.317 6.335 59,577 +0.03(+0.49%)
Feb 11, 2019 6.274 6.304 6.261 6.304 65,995 +0.05(+0.79%)
Feb 08, 2019 6.267 6.286 6.255 6.255 106,676 -0.02(-0.39%)
Feb 07, 2019 6.292 6.320 6.258 6.280 208,444 -0.02(-0.29%)
Feb 06, 2019 6.323 6.335 6.292 6.298 55,538 -0.02(-0.39%)
Feb 05, 2019 6.342 6.360 6.304 6.323 78,093 +0.00(+0.00%)
Feb 04, 2019 6.311 6.348 6.286 6.323 85,935 +0.01(+0.20%)
Feb 01, 2019 6.298 6.329 6.286 6.311 158,883 +0.02(+0.29%)
Jan 31, 2019 6.280 6.304 6.271 6.292 96,854 +0.03(+0.49%)
Jan 30, 2019 6.236 6.261 6.193 6.261 175,949 +0.07(+1.20%)
Jan 29, 2019 6.175 6.204 6.175 6.187 97,214 +0.02(+0.30%)
Jan 28, 2019 6.193 6.212 6.162 6.168 89,346 -0.06(-0.89%)
Jan 25, 2019 6.236 6.236 6.205 6.224 85,341 +0.02(+0.40%)
Jan 24, 2019 6.193 6.224 6.162 6.199 94,853 +0.02(+0.40%)
Jan 23, 2019 6.193 6.212 6.150 6.175 40,556 -0.01(-0.10%)
Jan 22, 2019 6.212 6.212 6.150 6.181 89,402 -0.04(-0.60%)
Jan 18, 2019 6.212 6.236 6.181 6.218 102,150 +0.04(+0.60%)
Jan 17, 2019 6.144 6.181 6.131 6.181 96,083 +0.04(+0.60%)
Jan 16, 2019 6.137 6.162 6.125 6.144 85,796 +0.01(+0.10%)
Jan 15, 2019 6.113 6.137 6.082 6.137 128,225 +0.05(+0.81%)
Jan 14, 2019 6.063 6.088 6.032 6.088 50,684 +0.00(+0.00%)
Jan 11, 2019 6.038 6.088 5.983 6.088 79,522 +0.04(+0.61%)
Jan 10, 2019 6.045 6.051 6.005 6.051 162,245 -0.01(-0.10%)
Jan 09, 2019 6.032 6.057 5.995 6.057 129,797 +0.08(+1.35%)
Jan 08, 2019 5.958 5.977 5.878 5.977 110,117 +0.09(+1.58%)
Jan 07, 2019 5.859 5.909 5.797 5.884 191,322 +0.07(+1.28%)
Jan 04, 2019 5.748 5.810 5.717 5.810 255,053 +0.09(+1.62%)
Jan 03, 2019 5.772 5.781 5.686 5.717 137,995 -0.06(-1.07%)
Jan 02, 2019 5.636 5.779 5.630 5.779 117,137 +0.09(+1.52%)
Dec 31, 2018 5.630 5.692 5.605 5.692 400,198 +0.07(+1.32%)
Dec 28, 2018 5.605 5.655 5.568 5.618 301,280 +0.10(+1.74%)
Dec 27, 2018 5.498 5.570 5.461 5.522 287,042 -0.06(-1.08%)
Dec 26, 2018 5.437 5.582 5.401 5.582 237,408 +0.17(+3.12%)
Dec 24, 2018 5.401 5.431 5.383 5.413 173,825 -0.04(-0.77%)
Dec 21, 2018 5.546 5.561 5.437 5.455 296,613 -0.09(-1.63%)
Dec 20, 2018 5.691 5.703 5.522 5.546 242,911 -0.16(-2.75%)
Dec 19, 2018 5.757 5.824 5.697 5.703 147,854 -0.05(-0.94%)
Dec 18, 2018 5.805 5.812 5.727 5.757 413,555 -0.01(-0.21%)
Dec 17, 2018 5.890 5.890 5.745 5.769 225,498 -0.12(-2.05%)
Dec 14, 2018 5.890 5.938 5.890 5.890 181,282 -0.08(-1.31%)
Dec 13, 2018 5.950 5.980 5.914 5.968 237,552 +0.02(+0.30%)
Dec 12, 2018 5.950 5.999 5.920 5.950 238,962 +0.04(+0.72%)
Dec 11, 2018 5.926 5.956 5.896 5.908 160,812 +0.01(+0.20%)
Dec 10, 2018 5.944 5.987 5.860 5.896 166,428 -0.07(-1.11%)
Dec 07, 2018 6.065 6.095 5.962 5.962 131,404 -0.08(-1.40%)
Dec 06, 2018 6.113 6.113 5.974 6.047 117,014 -0.10(-1.67%)
Dec 04, 2018 6.294 6.294 6.125 6.149 104,063 -0.19(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.